Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BYN )

10.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.90 0 -2.04(-15.73%)
Dec 28, 2023 9.200 13.50 9.110 12.94 70,391 +3.83(+41.99%)
Dec 27, 2023 9.010 9.665 9.010 9.110 1,714 +0.19(+2.13%)
Dec 26, 2023 9.630 9.630 8.920 8.920 1,426 -0.91(-9.26%)
Dec 22, 2023 9.970 10.90 7.110 9.830 64,004 -1.07(-9.82%)
Dec 21, 2023 11.88 11.88 10.90 10.90 2,456 +0.10(+0.93%)
Dec 20, 2023 11.00 11.49 10.76 10.80 4,465 -0.10(-0.92%)
Dec 18, 2023 10.90 62 +0.10(+0.93%)
Dec 15, 2023 10.67 11.19 10.67 10.80 14,475 +0.10(+0.93%)
Dec 14, 2023 10.67 10.70 10.67 10.70 265,467 +0.03(+0.28%)
Dec 13, 2023 10.66 10.67 10.66 10.67 22,205 +0.00(+0.00%)
Dec 12, 2023 10.67 10.67 10.67 10.67 474,940 +0.02(+0.19%)
Dec 11, 2023 10.65 10.65 10.65 10.65 418 -0.07(-0.65%)
Dec 07, 2023 10.72 603 +0.07(+0.66%)
Dec 06, 2023 10.65 10.65 10.65 10.65 173,100 -0.01(-0.09%)
Dec 05, 2023 10.65 10.66 10.64 10.66 106,596 +0.01(+0.09%)
Dec 04, 2023 10.70 10.70 10.65 10.65 880 +0.00(+0.00%)
Dec 01, 2023 10.65 10.65 10.65 10.65 2,804 -0.05(-0.47%)
Nov 30, 2023 10.61 10.70 10.61 10.70 2,242 +0.09(+0.85%)
Nov 29, 2023 10.61 10.61 10.61 10.61 119 -0.04(-0.37%)
Nov 28, 2023 10.63 10.65 10.63 10.65 325 +0.00(+0.00%)
Nov 22, 2023 10.65 73 +0.03(+0.27%)
Nov 21, 2023 10.59 10.62 10.58 10.62 588 +0.04(+0.38%)
Nov 20, 2023 10.61 10.65 10.58 10.58 624 +0.00(+0.00%)
Nov 17, 2023 10.58 10.63 10.58 10.58 596 +0.00(+0.00%)
Nov 16, 2023 10.65 10.65 10.58 10.58 1,062 -0.05(-0.49%)
Nov 15, 2023 10.63 10.63 10.63 10.63 246 +0.05(+0.50%)
Nov 13, 2023 10.58 344 -0.07(-0.66%)
Nov 10, 2023 10.65 10.65 10.65 10.65 100 +0.06(+0.57%)
Nov 08, 2023 10.59 0 +0.02(+0.19%)
Nov 02, 2023 10.57 91 +0.01(+0.09%)
Nov 01, 2023 10.56 10.56 10.56 10.56 217 -0.02(-0.19%)
Oct 31, 2023 10.58 10.58 10.58 10.58 811 -0.01(-0.09%)
Oct 30, 2023 10.60 10.60 10.58 10.59 100,420 +0.01(+0.09%)
Oct 27, 2023 10.59 10.59 10.58 10.58 336 -0.01(-0.06%)
Oct 25, 2023 10.59 101 -0.01(-0.13%)
Oct 23, 2023 10.60 33 +0.01(+0.08%)
Oct 20, 2023 10.65 10.65 10.59 10.59 59,172 -0.04(-0.37%)
Oct 19, 2023 10.65 10.65 10.63 10.63 416 +0.03(+0.28%)
Oct 17, 2023 10.60 0 -0.01(-0.05%)
Oct 16, 2023 10.61 10.61 10.61 10.61 461 +0.01(+0.05%)
Oct 13, 2023 10.60 10.60 10.60 10.60 30,000 -0.01(-0.09%)
Oct 12, 2023 10.61 10.61 10.61 10.61 150 +0.00(+0.00%)
Oct 11, 2023 10.65 10.65 10.60 10.61 420 -0.04(-0.38%)
Oct 06, 2023 10.65 72 +0.05(+0.48%)
Oct 05, 2023 10.54 10.60 10.54 10.60 1,145 +0.06(+0.56%)
Oct 03, 2023 10.54 4 -0.11(-1.03%)
Oct 02, 2023 10.65 10.65 10.65 10.65 160 +0.12(+1.14%)
Sep 27, 2023 10.53 0 +0.01(+0.10%)
Sep 22, 2023 10.52 200 +0.00(+0.00%)
Sep 18, 2023 10.52 98 -0.02(-0.19%)
Sep 08, 2023 10.54 142 -0.01(-0.09%)
Sep 07, 2023 10.60 10.61 10.55 10.55 26,260 -0.05(-0.47%)
Sep 01, 2023 10.60 0 -0.05(-0.47%)
Aug 28, 2023 10.65 108 +0.05(+0.47%)
Aug 25, 2023 10.60 10.60 10.60 10.60 263 +0.00(+0.00%)
Aug 22, 2023 10.60 108 -0.07(-0.66%)
Aug 16, 2023 10.67 90 +0.07(+0.67%)
Aug 15, 2023 10.47 10.60 10.47 10.60 3,445 +0.12(+1.18%)
Aug 14, 2023 10.49 10.49 10.47 10.47 6,270 +0.00(+0.05%)
Aug 11, 2023 10.47 10.47 10.47 10.47 273 +0.00(+0.00%)
Aug 07, 2023 10.47 177 +0.00(+0.00%)
Aug 04, 2023 10.47 10.47 10.46 10.47 3,758 +0.01(+0.10%)
Aug 03, 2023 10.46 10.46 10.46 10.46 2,279 +0.00(+0.00%)
Aug 02, 2023 10.46 10.49 10.46 10.46 853 -0.01(-0.10%)
Aug 01, 2023 10.48 10.48 10.46 10.47 19,028 -0.02(-0.16%)
Jul 31, 2023 10.47 10.49 10.47 10.49 1,047 +0.04(+0.35%)
Jul 28, 2023 10.47 10.47 10.45 10.45 423 +0.00(+0.00%)
Jul 27, 2023 10.45 10.45 10.44 10.45 9,294 +0.01(+0.10%)
Jul 26, 2023 10.47 10.47 10.38 10.44 128,285 +0.03(+0.24%)
Jul 25, 2023 10.44 10.44 10.41 10.41 1,743 +0.01(+0.14%)
Jul 24, 2023 10.46 10.60 10.40 10.40 29,687 -0.06(-0.57%)
Jul 21, 2023 10.46 10.46 10.46 10.46 234 +0.06(+0.58%)
Jul 19, 2023 10.40 120 -0.04(-0.38%)
Jul 18, 2023 10.44 10.44 10.44 10.44 25,088 +0.00(+0.00%)
Jul 13, 2023 10.44 110 +0.06(+0.58%)
Jul 10, 2023 10.38 162 -0.02(-0.19%)
Jun 29, 2023 10.40 5 -0.04(-0.34%)
Jun 27, 2023 10.44 61 +0.06(+0.54%)
Jun 26, 2023 10.43 10.43 10.38 10.38 1,932 -0.00(-0.00%)
Jun 23, 2023 10.36 10.45 10.35 10.38 412,101 +0.02(+0.19%)
Jun 22, 2023 10.33 10.36 10.33 10.36 37,459 +0.03(+0.29%)
Jun 21, 2023 10.33 10.33 10.33 10.33 272 +0.00(+0.00%)
Jun 20, 2023 10.33 10.33 10.33 10.33 103 +0.01(+0.10%)
Jun 12, 2023 10.32 29 +0.00(+0.00%)
Jun 09, 2023 10.32 10.32 10.32 10.32 1,308 -0.03(-0.26%)
Jun 08, 2023 10.32 10.35 10.32 10.35 5,047 +0.03(+0.26%)
Jun 06, 2023 10.32 66 +0.02(+0.19%)
Jun 05, 2023 10.31 10.31 10.29 10.30 136,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.