Skip to main content

Uwm Hldg Corp (NY: UWMC )

6.970 -0.010 (-0.14%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.396 5.433 5.340 5.405 1,219,156 +0.02(+0.34%)
May 05, 2023 5.377 5.451 5.322 5.387 1,173,187 +0.07(+1.39%)
May 04, 2023 5.350 5.396 5.239 5.313 1,257,095 -0.08(-1.54%)
May 03, 2023 5.340 5.507 5.331 5.396 1,029,575 +0.02(+0.34%)
May 02, 2023 5.470 5.479 5.266 5.377 1,160,772 -0.12(-2.18%)
May 01, 2023 5.525 5.534 5.239 5.497 1,976,635 -0.05(-0.83%)
Apr 28, 2023 5.424 5.866 5.414 5.544 2,569,993 +0.16(+2.92%)
Apr 27, 2023 5.433 5.502 5.257 5.387 1,891,217 +0.03(+0.52%)
Apr 26, 2023 5.109 5.396 5.100 5.359 1,749,735 +0.23(+4.50%)
Apr 25, 2023 5.054 5.152 5.035 5.128 1,218,440 +0.03(+0.54%)
Apr 24, 2023 4.906 5.119 4.865 5.100 1,654,178 +0.19(+3.95%)
Apr 21, 2023 4.934 4.975 4.832 4.906 1,029,010 -0.04(-0.75%)
Apr 20, 2023 4.925 5.008 4.892 4.943 792,536 -0.01(-0.19%)
Apr 19, 2023 4.980 5.026 4.841 4.952 1,117,292 -0.08(-1.65%)
Apr 18, 2023 4.934 5.049 4.878 5.035 827,223 +0.10(+2.06%)
Apr 17, 2023 4.804 4.957 4.768 4.934 1,163,902 +0.15(+3.09%)
Apr 14, 2023 4.749 4.809 4.721 4.786 688,396 +0.06(+1.37%)
Apr 13, 2023 4.860 4.915 4.694 4.721 813,904 -0.13(-2.67%)
Apr 12, 2023 4.804 4.860 4.684 4.851 1,208,315 +0.05(+0.96%)
Apr 11, 2023 4.934 5.054 4.772 4.804 1,944,619 -0.07(-1.52%)
Apr 10, 2023 4.768 5.017 4.749 4.878 1,607,982 +0.09(+1.93%)
Apr 06, 2023 4.804 4.962 4.777 4.786 1,929,652 -0.02(-0.38%)
Apr 05, 2023 4.620 4.818 4.546 4.804 1,683,894 +0.17(+3.59%)
Apr 04, 2023 4.666 4.694 4.481 4.638 1,354,591 +0.00(+0.00%)
Apr 03, 2023 4.490 4.666 4.458 4.638 1,781,972 +0.10(+2.24%)
Mar 31, 2023 4.509 4.583 4.486 4.537 822,672 +0.02(+0.41%)
Mar 30, 2023 4.527 4.555 4.440 4.518 993,228 +0.04(+0.82%)
Mar 29, 2023 4.509 4.532 4.370 4.481 1,147,431 +0.00(+0.00%)
Mar 28, 2023 4.416 4.500 4.389 4.481 804,614 +0.03(+0.62%)
Mar 27, 2023 4.610 4.629 4.375 4.453 1,001,571 -0.08(-1.83%)
Mar 24, 2023 4.333 4.610 4.333 4.537 1,429,304 +0.15(+3.37%)
Mar 23, 2023 4.278 4.481 4.278 4.389 1,128,151 +0.14(+3.26%)
Mar 22, 2023 4.296 4.389 4.185 4.250 1,130,015 -0.07(-1.71%)
Mar 21, 2023 4.176 4.370 4.176 4.324 1,210,364 +0.22(+5.41%)
Mar 20, 2023 4.232 4.315 4.088 4.102 1,803,887 -0.17(-3.90%)
Mar 17, 2023 4.287 4.306 4.093 4.269 2,714,939 -0.04(-0.86%)
Mar 16, 2023 4.213 4.379 4.158 4.306 1,253,375 +0.08(+1.97%)
Mar 15, 2023 4.167 4.232 4.102 4.222 902,045 -0.05(-1.08%)
Mar 14, 2023 4.343 4.426 4.213 4.269 1,218,094 +0.02(+0.43%)
Mar 13, 2023 3.890 4.333 3.848 4.250 2,173,117 +0.18(+4.55%)
Mar 10, 2023 4.204 4.204 3.967 4.065 1,258,271 -0.18(-4.14%)
Mar 09, 2023 4.278 4.315 4.213 4.241 866,460 -0.02(-0.43%)
Mar 08, 2023 4.223 4.268 4.160 4.259 645,875 +0.07(+1.73%)
Mar 07, 2023 4.305 4.332 4.151 4.187 1,222,535 -0.12(-2.73%)
Mar 06, 2023 4.395 4.522 4.196 4.305 1,207,989 -0.05(-1.24%)
Mar 03, 2023 4.359 4.526 4.286 4.359 1,511,994 +0.02(+0.42%)
Mar 02, 2023 4.241 4.544 4.205 4.341 3,155,716 +0.18(+4.35%)
Mar 01, 2023 3.798 4.296 3.798 4.160 1,980,098 +0.31(+7.98%)
Feb 28, 2023 3.898 3.979 3.816 3.852 1,236,072 -0.03(-0.70%)
Feb 27, 2023 3.870 3.902 3.817 3.880 940,575 +0.09(+2.39%)
Feb 24, 2023 3.762 3.807 3.690 3.789 631,073 -0.05(-1.41%)
Feb 23, 2023 3.852 3.870 3.780 3.843 546,831 +0.04(+0.95%)
Feb 22, 2023 3.789 3.880 3.735 3.807 654,665 +0.02(+0.48%)
Feb 21, 2023 3.889 3.907 3.753 3.789 841,443 -0.16(-4.12%)
Feb 17, 2023 3.934 3.961 3.884 3.952 569,710 +0.01(+0.23%)
Feb 16, 2023 4.006 4.029 3.936 3.943 904,948 -0.09(-2.24%)
Feb 15, 2023 3.861 4.051 3.845 4.033 756,899 +0.13(+3.24%)
Feb 14, 2023 3.816 3.934 3.753 3.907 935,774 +0.03(+0.70%)
Feb 13, 2023 3.753 3.889 3.717 3.880 582,023 +0.13(+3.37%)
Feb 10, 2023 3.762 3.771 3.672 3.753 793,727 -0.02(-0.48%)
Feb 09, 2023 3.943 4.006 3.767 3.771 1,013,515 -0.14(-3.47%)
Feb 08, 2023 4.006 4.047 3.898 3.907 959,293 -0.12(-2.92%)
Feb 07, 2023 4.015 4.038 3.916 4.024 926,618 -0.01(-0.22%)
Feb 06, 2023 4.277 4.277 3.979 4.033 1,274,165 -0.24(-5.71%)
Feb 03, 2023 4.341 4.363 4.232 4.277 1,082,361 -0.16(-3.67%)
Feb 02, 2023 4.205 4.449 4.196 4.440 1,873,812 +0.20(+4.69%)
Feb 01, 2023 4.115 4.250 4.033 4.241 778,415 +0.10(+2.40%)
Jan 31, 2023 4.088 4.210 4.088 4.142 1,011,716 +0.05(+1.33%)
Jan 30, 2023 4.051 4.097 4.033 4.088 776,511 -0.03(-0.66%)
Jan 27, 2023 4.042 4.130 4.024 4.115 832,348 +0.07(+1.79%)
Jan 26, 2023 4.024 4.092 3.979 4.042 806,303 +0.04(+0.90%)
Jan 25, 2023 3.925 4.051 3.898 4.006 899,253 +0.06(+1.61%)
Jan 24, 2023 3.988 3.997 3.757 3.943 1,103,010 -0.03(-0.68%)
Jan 23, 2023 3.735 3.988 3.735 3.970 1,602,016 +0.21(+5.53%)
Jan 20, 2023 3.690 3.798 3.640 3.762 777,423 +0.11(+2.97%)
Jan 19, 2023 3.635 3.681 3.581 3.653 541,901 -0.05(-1.22%)
Jan 18, 2023 3.653 3.794 3.653 3.699 1,070,557 +0.06(+1.74%)
Jan 17, 2023 3.482 3.667 3.473 3.635 919,998 +0.10(+2.81%)
Jan 13, 2023 3.473 3.581 3.466 3.536 886,548 +0.00(+0.00%)
Jan 12, 2023 3.518 3.545 3.364 3.536 927,263 +0.06(+1.82%)
Jan 11, 2023 3.427 3.509 3.396 3.473 1,063,364 +0.07(+2.13%)
Jan 10, 2023 3.337 3.400 3.265 3.400 1,125,287 +0.09(+2.73%)
Jan 09, 2023 3.201 3.346 3.201 3.310 963,950 +0.14(+4.27%)
Jan 06, 2023 3.165 3.201 3.020 3.174 1,140,118 -0.07(-2.23%)
Jan 05, 2023 3.210 3.256 3.165 3.247 631,686 +0.00(+0.00%)
Jan 04, 2023 3.084 3.292 3.084 3.247 1,187,510 +0.17(+5.59%)
Jan 03, 2023 3.075 3.129 2.993 3.075 1,114,415 +0.08(+2.72%)
Dec 30, 2022 3.039 3.075 2.921 2.993 1,400,361 -0.09(-2.93%)
Dec 29, 2022 3.020 3.106 3.011 3.084 1,242,489 +0.07(+2.40%)
Dec 28, 2022 3.093 3.133 2.984 3.011 1,509,178 -0.07(-2.35%)
Dec 27, 2022 3.183 3.216 3.020 3.084 1,237,224 -0.14(-4.21%)
Dec 23, 2022 3.382 3.416 3.201 3.219 950,508 -0.18(-5.32%)
Dec 22, 2022 3.301 3.409 3.179 3.400 1,675,835 +0.05(+1.35%)
Dec 21, 2022 3.527 3.527 3.219 3.355 2,602,255 -0.06(-1.85%)
Dec 20, 2022 3.644 3.744 3.409 3.418 2,525,102 -0.26(-7.13%)
Dec 19, 2022 3.834 3.834 3.667 3.681 838,530 -0.18(-4.68%)
Dec 16, 2022 3.843 3.965 3.816 3.861 1,459,621 +0.01(+0.23%)
Dec 15, 2022 3.943 3.997 3.825 3.852 1,140,045 -0.22(-5.33%)
Dec 14, 2022 4.223 4.228 4.024 4.069 1,072,922 -0.17(-4.05%)
Dec 13, 2022 4.214 4.314 4.124 4.241 1,949,708 +0.03(+0.64%)
Dec 12, 2022 4.196 4.268 4.155 4.214 739,176 +0.02(+0.43%)
Dec 09, 2022 4.160 4.359 4.097 4.196 1,407,795 +0.03(+0.65%)
Dec 08, 2022 4.106 4.255 4.106 4.169 1,055,003 +0.07(+1.77%)
Dec 07, 2022 4.185 4.318 4.057 4.097 1,642,764 -0.09(-2.11%)
Dec 06, 2022 3.999 4.203 3.893 4.185 2,754,286 +0.16(+3.96%)
Dec 05, 2022 3.937 4.123 3.906 4.026 1,409,068 +0.07(+1.79%)
Dec 02, 2022 3.796 3.990 3.760 3.955 1,306,575 +0.10(+2.52%)
Dec 01, 2022 3.955 3.990 3.805 3.858 1,529,961 -0.08(-2.02%)
Nov 30, 2022 3.769 3.990 3.716 3.937 2,641,658 +0.14(+3.73%)
Nov 29, 2022 3.636 3.822 3.610 3.796 794,829 +0.15(+4.13%)
Nov 28, 2022 3.698 3.770 3.619 3.645 721,102 -0.11(-2.83%)
Nov 25, 2022 3.752 3.840 3.716 3.752 760,397 -0.03(-0.70%)
Nov 23, 2022 3.592 3.813 3.579 3.778 1,425,439 +0.18(+4.91%)
Nov 22, 2022 3.619 3.668 3.583 3.601 362,899 -0.01(-0.25%)
Nov 21, 2022 3.592 3.703 3.592 3.610 393,398 -0.01(-0.24%)
Nov 18, 2022 3.628 3.716 3.544 3.619 1,139,953 +0.02(+0.49%)
Nov 17, 2022 3.495 3.619 3.477 3.601 534,315 +0.01(+0.25%)
Nov 16, 2022 3.663 3.663 3.508 3.592 939,932 -0.12(-3.10%)
Nov 15, 2022 3.716 3.844 3.672 3.707 1,612,434 +0.05(+1.45%)
Nov 14, 2022 3.681 3.729 3.597 3.654 1,894,511 -0.10(-2.59%)
Nov 11, 2022 3.698 3.849 3.672 3.752 2,237,885 +0.07(+1.92%)
Nov 10, 2022 3.486 3.685 3.486 3.681 2,869,985 +0.34(+10.05%)
Nov 09, 2022 3.468 3.477 3.336 3.345 1,205,985 -0.14(-4.06%)
Nov 08, 2022 3.566 3.636 3.310 3.486 3,270,717 -0.02(-0.50%)
Nov 07, 2022 3.291 3.566 3.291 3.504 2,576,696 +0.22(+6.74%)
Nov 04, 2022 2.911 3.296 2.902 3.283 3,999,121 +0.55(+20.06%)
Nov 03, 2022 2.787 2.805 2.694 2.734 1,323,475 -0.10(-3.44%)
Nov 02, 2022 2.840 2.924 2.800 2.831 917,984 -0.04(-1.23%)
Nov 01, 2022 2.938 2.938 2.858 2.867 410,943 -0.04(-1.22%)
Oct 31, 2022 2.796 2.929 2.792 2.902 1,156,610 +0.11(+3.80%)
Oct 28, 2022 2.672 2.831 2.654 2.796 1,539,042 +0.12(+4.64%)
Oct 27, 2022 2.707 2.769 2.668 2.672 630,722 -0.01(-0.33%)
Oct 26, 2022 2.734 2.814 2.681 2.681 903,356 -0.03(-0.98%)
Oct 25, 2022 2.646 2.787 2.637 2.707 1,194,491 +0.08(+3.03%)
Oct 24, 2022 2.734 2.734 2.584 2.628 1,011,234 -0.10(-3.57%)
Oct 21, 2022 2.584 2.743 2.522 2.725 1,627,560 +0.14(+5.48%)
Oct 20, 2022 2.699 2.707 2.566 2.584 1,425,200 -0.12(-4.58%)
Oct 19, 2022 2.734 2.809 2.690 2.707 841,099 -0.05(-1.92%)
Oct 18, 2022 2.822 2.876 2.716 2.761 1,015,606 -0.02(-0.64%)
Oct 17, 2022 2.787 2.815 2.752 2.778 680,835 +0.02(+0.64%)
Oct 14, 2022 2.911 2.920 2.752 2.761 973,130 -0.14(-4.88%)
Oct 13, 2022 2.867 2.902 2.792 2.902 1,101,803 -0.05(-1.80%)
Oct 12, 2022 2.822 2.986 2.743 2.955 1,289,913 +0.14(+5.03%)
Oct 11, 2022 2.805 2.827 2.694 2.814 1,310,707 +0.00(+0.00%)
Oct 10, 2022 2.902 2.907 2.778 2.814 547,876 -0.07(-2.45%)
Oct 07, 2022 2.858 2.898 2.791 2.884 1,373,479 +0.04(+1.24%)
Oct 06, 2022 2.884 2.973 2.831 2.849 794,891 -0.03(-0.92%)
Oct 05, 2022 2.814 2.876 2.752 2.876 617,473 +0.00(+0.00%)
Oct 04, 2022 2.761 2.884 2.761 2.876 1,495,504 +0.15(+5.52%)
Oct 03, 2022 2.619 2.734 2.544 2.725 964,360 +0.13(+5.12%)
Sep 30, 2022 2.557 2.716 2.548 2.592 1,503,927 +0.05(+2.09%)
Sep 29, 2022 2.672 2.672 2.513 2.539 2,089,275 -0.16(-5.90%)
Sep 28, 2022 2.725 2.725 2.637 2.699 2,467,931 -0.03(-0.97%)
Sep 27, 2022 2.796 2.831 2.672 2.725 1,586,604 -0.05(-1.91%)
Sep 26, 2022 2.991 3.079 2.778 2.778 2,051,842 -0.23(-7.65%)
Sep 23, 2022 3.053 3.079 2.929 3.008 1,587,060 -0.08(-2.58%)
Sep 22, 2022 3.229 3.265 3.061 3.088 1,374,416 -0.18(-5.42%)
Sep 21, 2022 3.229 3.349 3.221 3.265 1,340,064 +0.05(+1.65%)
Sep 20, 2022 3.229 3.256 3.185 3.212 757,833 -0.05(-1.63%)
Sep 19, 2022 3.176 3.300 3.176 3.265 1,453,961 +0.09(+2.79%)
Sep 16, 2022 3.254 3.271 3.176 3.176 2,045,848 -0.12(-3.66%)
Sep 15, 2022 3.288 3.392 3.258 3.297 1,158,251 -0.03(-0.78%)
Sep 14, 2022 3.211 3.340 3.172 3.323 2,102,201 +0.15(+4.61%)
Sep 13, 2022 3.168 3.215 3.089 3.176 1,656,871 -0.07(-2.12%)
Sep 12, 2022 3.228 3.275 3.207 3.245 741,526 +0.03(+0.80%)
Sep 09, 2022 3.159 3.228 3.151 3.219 880,476 +0.08(+2.47%)
Sep 08, 2022 3.082 3.142 3.039 3.142 1,003,935 +0.03(+1.11%)
Sep 07, 2022 3.073 3.219 3.047 3.108 1,939,398 +0.09(+2.85%)
Sep 06, 2022 3.099 3.099 2.970 3.021 1,704,188 -0.03(-0.85%)
Sep 02, 2022 3.116 3.157 3.030 3.047 760,893 -0.05(-1.67%)
Sep 01, 2022 3.099 3.151 3.030 3.099 1,708,675 -0.02(-0.55%)
Aug 31, 2022 3.099 3.168 3.069 3.116 984,415 +0.03(+0.84%)
Aug 30, 2022 3.099 3.133 3.060 3.090 909,438 +0.03(+0.84%)
Aug 29, 2022 3.056 3.176 3.056 3.064 1,584,624 -0.03(-1.11%)
Aug 26, 2022 3.262 3.267 3.099 3.099 975,291 -0.15(-4.51%)
Aug 25, 2022 3.185 3.262 3.159 3.245 904,249 +0.09(+3.01%)
Aug 24, 2022 3.151 3.245 3.110 3.151 1,216,835 +0.02(+0.55%)
Aug 23, 2022 3.237 3.280 3.112 3.133 1,110,556 -0.10(-3.19%)
Aug 22, 2022 3.340 3.366 3.176 3.237 1,984,761 -0.16(-4.81%)
Aug 19, 2022 3.400 3.447 3.357 3.400 1,567,430 -0.02(-0.50%)
Aug 18, 2022 3.400 3.448 3.398 3.417 664,578 +0.01(+0.25%)
Aug 17, 2022 3.460 3.495 3.374 3.409 1,089,560 -0.09(-2.70%)
Aug 16, 2022 3.443 3.551 3.383 3.504 1,657,302 +0.04(+1.24%)
Aug 15, 2022 3.478 3.590 3.340 3.460 2,272,893 -0.03(-0.99%)
Aug 12, 2022 3.452 3.521 3.409 3.495 1,372,132 +0.05(+1.50%)
Aug 11, 2022 3.486 3.770 3.417 3.443 3,489,649 +0.00(+0.00%)
Aug 10, 2022 3.383 3.538 3.349 3.443 1,763,234 -0.04(-1.23%)
Aug 09, 2022 3.469 3.666 3.392 3.486 2,791,499 +0.03(+0.75%)
Aug 08, 2022 3.486 3.590 3.435 3.460 1,763,519 -0.03(-0.99%)
Aug 05, 2022 3.409 3.521 3.366 3.495 1,677,379 +0.02(+0.49%)
Aug 04, 2022 3.400 3.521 3.383 3.478 1,359,544 +0.05(+1.51%)
Aug 03, 2022 3.331 3.469 3.331 3.426 1,380,417 +0.10(+3.11%)
Aug 02, 2022 3.176 3.387 3.133 3.323 1,874,768 +0.15(+4.89%)
Aug 01, 2022 3.185 3.232 3.142 3.168 1,720,860 -0.08(-2.39%)
Jul 29, 2022 3.108 3.288 3.086 3.245 2,536,106 +0.14(+4.43%)
Jul 28, 2022 3.064 3.159 3.030 3.108 1,079,311 +0.07(+2.27%)
Jul 27, 2022 3.021 3.073 2.996 3.039 1,343,805 +0.04(+1.44%)
Jul 26, 2022 3.142 3.142 2.996 2.996 1,288,026 -0.19(-5.95%)
Jul 25, 2022 3.151 3.207 3.039 3.185 1,957,025 +0.03(+0.82%)
Jul 22, 2022 3.211 3.254 3.138 3.159 1,462,133 -0.05(-1.61%)
Jul 21, 2022 3.099 3.237 3.099 3.211 1,746,432 +0.07(+2.19%)
Jul 20, 2022 3.064 3.194 3.047 3.142 2,167,675 +0.09(+2.82%)
Jul 19, 2022 3.030 3.099 3.013 3.056 1,214,647 +0.05(+1.72%)
Jul 18, 2022 3.030 3.125 2.987 3.004 1,317,937 -0.03(-0.85%)
Jul 15, 2022 2.987 3.069 2.922 3.030 1,363,228 +0.09(+2.92%)
Jul 14, 2022 3.159 3.168 2.870 2.944 3,842,174 -0.25(-7.82%)
Jul 13, 2022 3.211 3.228 3.133 3.194 1,475,454 -0.03(-1.07%)
Jul 12, 2022 3.228 3.357 3.224 3.228 1,684,145 +0.00(+0.00%)
Jul 11, 2022 3.314 3.344 3.194 3.228 1,440,500 -0.07(-2.09%)
Jul 08, 2022 3.297 3.336 3.254 3.297 1,476,827 -0.02(-0.52%)
Jul 07, 2022 3.211 3.331 3.194 3.314 2,076,181 +0.15(+4.90%)
Jul 06, 2022 3.323 3.422 3.159 3.159 2,090,757 -0.15(-4.68%)
Jul 05, 2022 3.116 3.321 3.082 3.314 1,524,616 +0.11(+3.49%)
Jul 01, 2022 3.030 3.262 3.013 3.202 1,579,567 +0.15(+5.08%)
Jun 30, 2022 3.039 3.189 2.974 3.047 1,562,540 -0.01(-0.28%)
Jun 29, 2022 3.151 3.151 3.030 3.056 1,004,488 -0.09(-3.01%)
Jun 28, 2022 3.237 3.297 3.133 3.151 1,418,653 -0.09(-2.92%)
Jun 27, 2022 3.306 3.306 3.181 3.245 1,202,676 -0.05(-1.57%)
Jun 24, 2022 3.116 3.426 3.116 3.297 3,068,107 +0.16(+5.22%)
Jun 23, 2022 2.901 3.142 2.858 3.133 1,781,312 +0.23(+8.01%)
Jun 22, 2022 2.772 2.953 2.772 2.901 1,886,322 +0.10(+3.69%)
Jun 21, 2022 2.798 2.897 2.780 2.798 1,432,330 +0.03(+0.93%)
Jun 17, 2022 2.798 2.823 2.703 2.772 2,266,593 +0.03(+1.26%)
Jun 16, 2022 2.787 2.812 2.687 2.737 2,555,401 -0.09(-3.24%)
Jun 15, 2022 2.938 2.959 2.700 2.829 3,785,952 -0.10(-3.42%)
Jun 14, 2022 2.954 2.979 2.888 2.929 1,414,090 +0.01(+0.29%)
Jun 13, 2022 3.088 3.125 2.888 2.921 2,863,261 -0.29(-9.09%)
Jun 10, 2022 3.388 3.413 3.155 3.213 2,598,500 -0.22(-6.33%)
Jun 09, 2022 3.430 3.489 3.388 3.430 1,238,568 -0.02(-0.48%)
Jun 08, 2022 3.455 3.539 3.380 3.447 1,287,041 -0.03(-0.96%)
Jun 07, 2022 3.347 3.489 3.342 3.480 1,773,554 +0.09(+2.71%)
Jun 06, 2022 3.355 3.426 3.340 3.388 1,156,199 +0.06(+1.75%)
Jun 03, 2022 3.380 3.384 3.297 3.330 1,117,886 -0.08(-2.45%)
Jun 02, 2022 3.297 3.413 3.297 3.413 1,195,523 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.