Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp II Cl A (NY: OACB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.820 9.830 9.750 9.770 68,248 -0.03(-0.31%)
May 27, 2021 9.780 9.810 9.770 9.800 26,225 +0.02(+0.20%)
May 26, 2021 9.810 9.815 9.760 9.780 505,349 +0.01(+0.10%)
May 25, 2021 9.820 9.820 9.760 9.770 55,330 -0.01(-0.10%)
May 24, 2021 9.810 9.841 9.750 9.780 67,853 -0.02(-0.20%)
May 21, 2021 9.767 9.850 9.760 9.800 39,718 +0.01(+0.10%)
May 20, 2021 9.800 9.800 9.740 9.790 188,930 -0.01(-0.10%)
May 19, 2021 9.830 9.840 9.800 9.800 180,461 -0.05(-0.51%)
May 18, 2021 9.830 9.860 9.820 9.850 22,494 +0.02(+0.20%)
May 17, 2021 9.900 9.900 9.800 9.830 56,566 -0.03(-0.30%)
May 14, 2021 9.830 9.880 9.830 9.860 102,516 +0.03(+0.31%)
May 13, 2021 9.850 9.880 9.810 9.830 60,642 -0.05(-0.51%)
May 12, 2021 9.900 9.910 9.860 9.880 75,599 -0.04(-0.40%)
May 11, 2021 9.980 9.980 9.860 9.920 78,410 -0.08(-0.80%)
May 10, 2021 9.910 10.02 9.910 10.00 60,201 +0.02(+0.20%)
May 07, 2021 9.960 9.980 9.930 9.980 41,078 +0.00(+0.00%)
May 06, 2021 10.00 10.02 9.970 9.980 39,739 -0.04(-0.40%)
May 05, 2021 9.980 10.02 9.930 10.02 79,445 +0.07(+0.70%)
May 04, 2021 9.970 9.970 9.890 9.950 553,033 -0.03(-0.25%)
May 03, 2021 10.03 10.03 9.970 9.975 49,590 +0.00(+0.05%)
Apr 30, 2021 9.970 9.990 9.950 9.970 86,600 -0.02(-0.20%)
Apr 29, 2021 9.980 10.03 9.950 9.990 114,045 +0.02(+0.20%)
Apr 28, 2021 9.970 9.980 9.930 9.970 105,346 -0.02(-0.20%)
Apr 27, 2021 10.00 10.02 9.990 9.990 45,497 -0.01(-0.10%)
Apr 26, 2021 10.03 10.04 9.970 10.00 45,464 -0.03(-0.30%)
Apr 23, 2021 9.970 10.08 9.960 10.03 45,100 +0.04(+0.40%)
Apr 22, 2021 9.950 10.02 9.950 9.990 57,752 +0.01(+0.10%)
Apr 21, 2021 9.980 10.00 9.940 9.980 64,465 -0.02(-0.20%)
Apr 20, 2021 9.960 10.00 9.950 10.00 77,120 -0.02(-0.20%)
Apr 19, 2021 10.02 10.04 9.940 10.02 93,433 +0.00(+0.00%)
Apr 16, 2021 10.07 10.07 9.990 10.02 57,000 +0.00(+0.00%)
Apr 15, 2021 10.00 10.04 10.00 10.02 92,375 -0.01(-0.10%)
Apr 14, 2021 10.01 10.03 10.00 10.03 59,738 +0.02(+0.20%)
Apr 13, 2021 10.00 10.02 9.990 10.01 253,389 +0.00(+0.00%)
Apr 12, 2021 10.07 10.07 9.970 10.01 77,175 -0.03(-0.30%)
Apr 09, 2021 10.00 10.05 9.990 10.04 33,100 +0.01(+0.10%)
Apr 08, 2021 9.950 10.05 9.950 10.03 180,009 +0.05(+0.50%)
Apr 07, 2021 10.00 10.00 9.930 9.980 106,531 +0.01(+0.10%)
Apr 06, 2021 9.980 9.990 9.945 9.970 159,975 +0.03(+0.30%)
Apr 05, 2021 10.00 10.00 9.925 9.940 99,036 -0.02(-0.20%)
Apr 01, 2021 9.910 10.00 9.910 9.960 113,300 +0.07(+0.71%)
Mar 31, 2021 9.910 9.980 9.850 9.890 64,736 -0.02(-0.20%)
Mar 30, 2021 9.920 10.00 9.870 9.910 335,732 -0.03(-0.30%)
Mar 29, 2021 10.00 10.00 9.900 9.940 69,261 -0.08(-0.80%)
Mar 26, 2021 10.02 10.05 9.920 10.02 188,500 +0.07(+0.70%)
Mar 25, 2021 10.03 10.03 9.550 9.950 229,193 +0.01(+0.10%)
Mar 24, 2021 9.980 10.05 9.910 9.940 247,737 +0.00(+0.00%)
Mar 23, 2021 10.18 10.19 9.940 9.940 385,680 -0.24(-2.36%)
Mar 22, 2021 10.30 10.30 10.15 10.18 223,313 -0.07(-0.68%)
Mar 19, 2021 10.20 10.29 10.17 10.25 150,700 +0.04(+0.39%)
Mar 18, 2021 10.29 10.29 10.19 10.21 239,178 -0.03(-0.29%)
Mar 17, 2021 10.22 10.29 10.19 10.24 130,821 +0.02(+0.20%)
Mar 16, 2021 10.20 10.35 10.17 10.22 239,204 +0.09(+0.89%)
Mar 15, 2021 10.23 10.25 10.08 10.13 30,254 -0.10(-0.98%)
Mar 12, 2021 10.21 10.35 10.03 10.23 86,000 -0.02(-0.20%)
Mar 11, 2021 10.10 10.26 10.09 10.25 141,246 +0.19(+1.89%)
Mar 10, 2021 10.23 10.30 10.00 10.06 182,702 -0.09(-0.89%)
Mar 09, 2021 10.25 10.25 10.03 10.15 231,356 -0.02(-0.20%)
Mar 08, 2021 10.22 10.31 10.12 10.17 137,447 -0.05(-0.49%)
Mar 05, 2021 10.14 10.52 9.980 10.22 840,700 +0.18(+1.79%)
Mar 04, 2021 10.10 10.10 9.970 10.04 524,571 -0.11(-1.08%)
Mar 03, 2021 10.30 10.35 10.07 10.15 165,934 -0.06(-0.59%)
Mar 02, 2021 10.46 10.46 10.11 10.21 280,100 -0.22(-2.11%)
Mar 01, 2021 10.66 10.66 10.27 10.43 724,388 -0.11(-1.04%)
Feb 26, 2021 10.38 10.55 10.35 10.54 198,600 +0.11(+1.05%)
Feb 25, 2021 10.68 10.73 10.35 10.43 161,219 -0.22(-2.07%)
Feb 24, 2021 10.65 10.83 10.52 10.65 134,978 +0.00(+0.00%)
Feb 23, 2021 10.68 10.77 10.22 10.65 323,406 -0.06(-0.56%)
Feb 22, 2021 10.90 11.00 10.65 10.71 224,893 -0.24(-2.19%)
Feb 19, 2021 11.00 11.00 10.89 10.95 123,900 +0.00(+0.00%)
Feb 18, 2021 10.99 11.00 10.86 10.95 120,950 +0.00(+0.00%)
Feb 17, 2021 11.00 11.00 10.86 10.95 113,756 -0.01(-0.09%)
Feb 16, 2021 11.00 11.04 10.76 10.96 474,548 +0.31(+2.91%)
Feb 12, 2021 10.90 10.93 10.58 10.65 285,700 -0.24(-2.20%)
Feb 11, 2021 11.09 11.22 10.88 10.89 123,199 -0.20(-1.80%)
Feb 10, 2021 11.26 11.28 11.03 11.09 204,729 +0.06(+0.54%)
Feb 09, 2021 11.00 11.17 10.90 11.03 135,167 +0.03(+0.27%)
Feb 08, 2021 11.05 11.17 10.91 11.00 144,735 -0.02(-0.18%)
Feb 05, 2021 11.00 11.25 10.88 11.02 267,200 +0.12(+1.10%)
Feb 04, 2021 11.08 11.11 10.85 10.90 110,706 -0.10(-0.91%)
Feb 03, 2021 11.04 11.04 10.84 11.00 248,882 +0.06(+0.55%)
Feb 02, 2021 10.90 11.03 10.83 10.94 150,931 +0.16(+1.48%)
Feb 01, 2021 10.56 11.00 10.56 10.78 364,588 +0.22(+2.08%)
Jan 29, 2021 10.66 10.95 10.51 10.56 208,000 +0.00(+0.00%)
Jan 28, 2021 10.50 10.56 10.32 10.56 141,816 +0.24(+2.33%)
Jan 27, 2021 10.45 10.47 10.32 10.32 360,471 -0.28(-2.64%)
Jan 26, 2021 10.91 10.91 10.56 10.60 474,748 -0.31(-2.84%)
Jan 25, 2021 11.07 11.15 10.78 10.91 186,551 +0.04(+0.37%)
Jan 22, 2021 10.99 10.99 10.85 10.87 75,100 -0.03(-0.28%)
Jan 21, 2021 11.00 11.09 10.81 10.90 163,797 -0.04(-0.37%)
Jan 20, 2021 10.72 11.14 10.61 10.94 370,138 +0.33(+3.11%)
Jan 19, 2021 10.59 10.73 10.50 10.61 277,802 +0.11(+1.05%)
Jan 15, 2021 10.64 10.67 10.43 10.50 281,400 -0.04(-0.38%)
Jan 14, 2021 10.60 10.68 10.49 10.54 192,685 -0.01(-0.09%)
Jan 13, 2021 10.65 10.73 10.50 10.55 171,024 -0.09(-0.85%)
Jan 12, 2021 10.82 10.84 10.62 10.64 102,238 +0.00(+0.00%)
Jan 11, 2021 10.60 10.81 10.55 10.64 180,192 +0.08(+0.76%)
Jan 08, 2021 10.60 10.60 10.49 10.56 77,400 -0.04(-0.38%)
Jan 07, 2021 10.58 10.60 10.47 10.60 58,281 +0.10(+0.95%)
Jan 06, 2021 10.44 10.50 10.27 10.50 40,056 +0.04(+0.38%)
Jan 05, 2021 10.55 10.55 10.34 10.46 22,608 -0.07(-0.66%)
Jan 04, 2021 10.59 10.59 10.43 10.53 301,098 +0.04(+0.38%)
Dec 31, 2020 10.49 10.49 10.49 37,478 +0.09(+0.87%)
Dec 30, 2020 10.22 10.50 10.22 10.40 37,478 +0.10(+0.97%)
Dec 29, 2020 10.60 10.60 10.28 10.30 52,686 -0.27(-2.55%)
Dec 28, 2020 10.60 10.64 10.50 10.57 61,604 +0.05(+0.48%)
Dec 24, 2020 10.80 10.88 10.52 10.52 29,300 -0.01(-0.09%)
Dec 23, 2020 10.75 10.75 10.52 10.53 49,185 -0.27(-2.50%)
Dec 22, 2020 10.45 11.62 10.40 10.80 337,422 +0.43(+4.15%)
Dec 21, 2020 10.34 10.51 10.31 10.37 52,740 -0.10(-0.96%)
Dec 18, 2020 10.42 10.47 10.39 10.47 26,300 +0.12(+1.16%)
Dec 17, 2020 10.86 10.86 10.35 10.35 7,860 -0.20(-1.90%)
Dec 16, 2020 11.00 11.00 10.36 10.55 23,600 -0.06(-0.57%)
Dec 15, 2020 10.25 10.61 10.20 10.61 295,956 +0.39(+3.82%)
Dec 14, 2020 10.25 10.35 10.03 10.22 245,159 +0.19(+1.89%)
Dec 11, 2020 10.17 10.39 10.02 10.03 78,600 -0.07(-0.69%)
Dec 10, 2020 10.05 10.22 10.04 10.10 467,002 +0.05(+0.50%)
Dec 09, 2020 10.03 10.08 10.02 10.05 104,153 +0.02(+0.17%)
Dec 08, 2020 10.08 10.13 10.00 10.03 44,381 -0.07(-0.67%)
Dec 07, 2020 10.18 10.21 9.920 10.10 66,314 +0.08(+0.80%)
Dec 04, 2020 10.01 10.05 9.954 10.02 16,100 +0.07(+0.70%)
Dec 03, 2020 9.950 10.03 9.950 9.950 1,790 -0.04(-0.45%)
Dec 02, 2020 9.900 10.41 9.900 9.995 102,419 +0.08(+0.86%)
Dec 01, 2020 9.900 10.07 9.900 9.910 260,765 +0.01(+0.10%)
Nov 30, 2020 10.00 10.11 9.880 9.900 44,678 -0.03(-0.30%)
Nov 27, 2020 10.25 10.25 9.910 9.930 8,000 -0.03(-0.25%)
Nov 25, 2020 9.910 9.955 9.850 9.955 654,900 +0.12(+1.27%)
Nov 24, 2020 9.850 10.06 9.810 9.830 46,438 +0.00(+0.00%)
Nov 23, 2020 9.850 10.00 9.790 9.830 103,706 +0.04(+0.41%)
Nov 20, 2020 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Nov 19, 2020 10.07 10.07 9.720 9.790 2,184 -0.21(-2.10%)
Nov 18, 2020 10.00 10.00 10.00 10.00 891 +0.11(+1.06%)
Nov 17, 2020 10.20 10.20 9.750 9.895 2,590 -0.51(-4.86%)
Nov 16, 2020 9.890 10.40 9.890 10.40 1,239 +0.58(+5.95%)
Nov 13, 2020 9.823 9.823 9.816 9.816 700 +0.03(+0.26%)
Nov 12, 2020 10.01 10.07 9.710 9.791 9,688 -0.05(-0.50%)
Nov 10, 2020 9.840 9.840 9.840 0 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.