Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.570 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.23 10.23 10.17 10.19 858,960 +0.02(+0.20%)
May 30, 2024 10.16 10.18 10.12 10.17 674,925 +0.02(+0.20%)
May 29, 2024 10.23 10.23 10.10 10.15 1,120,827 -0.07(-0.68%)
May 28, 2024 10.27 10.27 10.20 10.22 603,798 +0.03(+0.29%)
May 24, 2024 10.25 10.25 10.18 10.19 471,895 +0.00(+0.00%)
May 23, 2024 10.28 10.31 10.18 10.19 681,066 -0.08(-0.78%)
May 22, 2024 10.33 10.34 10.26 10.27 635,009 -0.05(-0.48%)
May 21, 2024 10.25 10.38 10.24 10.32 990,556 +0.06(+0.58%)
May 20, 2024 10.24 10.27 10.23 10.26 656,710 +0.05(+0.49%)
May 17, 2024 10.22 10.23 10.20 10.21 502,969 +0.01(+0.10%)
May 16, 2024 10.22 10.22 10.17 10.20 766,878 +0.00(+0.00%)
May 15, 2024 10.16 10.25 10.13 10.20 743,088 +0.07(+0.69%)
May 14, 2024 10.15 10.15 10.12 10.13 602,078 -0.02(-0.20%)
May 13, 2024 10.13 10.16 10.11 10.15 466,096 +0.03(+0.30%)
May 10, 2024 10.16 10.18 10.07 10.12 825,272 -0.21(-2.03%)
May 09, 2024 10.28 10.33 10.22 10.33 1,059,662 +0.04(+0.39%)
May 08, 2024 10.28 10.32 10.23 10.29 754,779 +0.04(+0.39%)
May 07, 2024 10.25 10.30 10.23 10.25 903,040 +0.00(+0.00%)
May 06, 2024 10.14 10.27 10.13 10.25 1,357,920 +0.14(+1.38%)
May 03, 2024 10.10 10.11 10.08 10.11 1,126,176 +0.05(+0.50%)
May 02, 2024 10.07 10.07 10.05 10.06 506,257 +0.03(+0.30%)
May 01, 2024 10.05 10.05 10.02 10.03 607,125 -0.02(-0.20%)
Apr 30, 2024 10.06 10.06 10.04 10.05 440,465 +0.01(+0.10%)
Apr 29, 2024 10.05 10.06 10.01 10.04 519,953 +0.02(+0.20%)
Apr 26, 2024 10.03 10.04 10.01 10.02 416,727 +0.03(+0.30%)
Apr 25, 2024 10.02 10.02 9.970 9.990 488,613 -0.04(-0.40%)
Apr 24, 2024 10.04 10.04 9.990 10.03 377,627 +0.01(+0.10%)
Apr 23, 2024 9.980 10.03 9.980 10.02 560,656 +0.04(+0.40%)
Apr 22, 2024 9.960 9.980 9.960 9.980 511,680 +0.02(+0.20%)
Apr 19, 2024 9.980 9.990 9.950 9.960 477,948 +0.01(+0.10%)
Apr 18, 2024 9.950 9.960 9.940 9.950 493,156 -0.01(-0.10%)
Apr 17, 2024 9.930 9.960 9.920 9.960 432,583 +0.04(+0.40%)
Apr 16, 2024 9.960 9.970 9.865 9.920 691,645 -0.02(-0.20%)
Apr 15, 2024 10.06 10.07 9.900 9.940 836,153 -0.06(-0.60%)
Apr 12, 2024 10.10 10.11 9.990 10.00 667,594 -0.10(-0.99%)
Apr 11, 2024 10.10 10.11 10.02 10.10 674,255 +0.00(+0.00%)
Apr 10, 2024 10.11 10.14 10.07 10.10 971,175 -0.04(-0.39%)
Apr 09, 2024 10.14 10.17 10.11 10.14 882,384 -0.18(-1.74%)
Apr 08, 2024 10.25 10.32 10.24 10.32 1,143,239 +0.08(+0.78%)
Apr 05, 2024 10.20 10.24 10.14 10.24 910,588 +0.07(+0.69%)
Apr 04, 2024 10.20 10.22 10.16 10.17 750,352 -0.04(-0.39%)
Apr 03, 2024 10.17 10.21 10.12 10.21 1,296,137 +0.06(+0.59%)
Apr 02, 2024 10.15 10.17 10.11 10.15 627,758 +0.00(+0.00%)
Apr 01, 2024 10.13 10.15 10.11 10.15 603,028 +0.04(+0.40%)
Mar 28, 2024 10.14 10.15 10.09 10.11 689,596 -0.02(-0.20%)
Mar 27, 2024 10.08 10.13 10.06 10.13 621,867 +0.08(+0.80%)
Mar 26, 2024 10.02 10.09 10.02 10.05 872,478 +0.04(+0.40%)
Mar 25, 2024 10.01 10.03 9.990 10.01 674,184 +0.01(+0.10%)
Mar 22, 2024 10.02 10.03 9.990 10.00 935,659 +0.00(+0.00%)
Mar 21, 2024 10.04 10.06 9.980 10.00 822,577 +0.00(+0.00%)
Mar 20, 2024 10.02 10.05 9.990 10.00 619,440 +0.00(+0.00%)
Mar 19, 2024 10.02 10.05 9.980 10.00 613,396 -0.01(-0.10%)
Mar 18, 2024 10.17 10.17 9.990 10.01 816,979 -0.12(-1.18%)
Mar 15, 2024 10.24 10.24 10.11 10.13 458,005 -0.01(-0.10%)
Mar 14, 2024 10.26 10.27 10.07 10.14 583,186 -0.12(-1.17%)
Mar 13, 2024 10.18 10.32 10.16 10.26 717,455 +0.08(+0.79%)
Mar 12, 2024 10.08 10.18 10.03 10.18 896,588 +0.11(+1.09%)
Mar 11, 2024 10.04 10.07 10.01 10.07 359,577 +0.01(+0.10%)
Mar 08, 2024 10.10 10.10 10.04 10.06 537,555 -0.03(-0.30%)
Mar 07, 2024 10.04 10.10 10.00 10.09 705,793 -0.05(-0.49%)
Mar 06, 2024 10.15 10.15 10.10 10.14 1,236,847 +0.05(+0.50%)
Mar 05, 2024 10.10 10.10 10.05 10.09 1,159,981 +0.00(+0.00%)
Mar 04, 2024 10.15 10.16 10.08 10.09 693,786 -0.04(-0.39%)
Mar 01, 2024 10.11 10.13 10.06 10.13 652,414 +0.05(+0.50%)
Feb 29, 2024 10.10 10.11 10.05 10.08 623,963 +0.02(+0.20%)
Feb 28, 2024 10.05 10.06 10.04 10.06 293,741 +0.01(+0.10%)
Feb 27, 2024 10.07 10.09 10.04 10.05 448,057 -0.01(-0.10%)
Feb 26, 2024 10.09 10.09 10.04 10.06 473,598 +0.00(+0.00%)
Feb 23, 2024 10.06 10.12 10.03 10.06 428,640 -0.04(-0.40%)
Feb 22, 2024 10.00 10.12 9.970 10.10 748,228 +0.15(+1.51%)
Feb 21, 2024 9.960 9.970 9.920 9.950 419,328 +0.02(+0.20%)
Feb 20, 2024 9.970 9.976 9.910 9.930 447,534 -0.03(-0.30%)
Feb 16, 2024 9.970 9.970 9.940 9.960 387,546 -0.01(-0.10%)
Feb 15, 2024 10.02 10.06 9.950 9.970 619,536 -0.03(-0.30%)
Feb 14, 2024 9.920 10.01 9.910 10.00 464,725 +0.10(+1.01%)
Feb 13, 2024 9.900 9.940 9.820 9.900 548,624 -0.04(-0.40%)
Feb 12, 2024 9.940 9.980 9.900 9.940 439,796 +0.00(+0.00%)
Feb 09, 2024 9.960 9.965 9.860 9.940 480,414 -0.03(-0.30%)
Feb 08, 2024 9.930 9.979 9.800 9.970 986,309 -0.12(-1.19%)
Feb 07, 2024 10.11 10.11 10.08 10.09 676,518 +0.01(+0.10%)
Feb 06, 2024 10.11 10.11 10.05 10.08 803,849 +0.02(+0.20%)
Feb 05, 2024 10.10 10.13 10.05 10.06 1,649,674 -0.02(-0.20%)
Feb 02, 2024 10.09 10.12 10.06 10.08 865,026 -0.01(-0.10%)
Feb 01, 2024 10.08 10.17 10.06 10.09 1,166,286 +0.03(+0.30%)
Jan 31, 2024 10.12 10.13 10.05 10.06 595,972 -0.05(-0.49%)
Jan 30, 2024 10.10 10.12 10.07 10.11 510,601 +0.02(+0.20%)
Jan 29, 2024 10.06 10.12 10.04 10.09 684,220 +0.04(+0.40%)
Jan 26, 2024 10.12 10.14 10.03 10.05 426,018 -0.06(-0.59%)
Jan 25, 2024 10.17 10.18 10.06 10.11 534,074 -0.02(-0.20%)
Jan 24, 2024 10.13 10.20 10.10 10.13 547,499 +0.03(+0.30%)
Jan 23, 2024 10.04 10.12 10.00 10.10 537,699 +0.06(+0.60%)
Jan 22, 2024 9.900 10.04 9.885 10.04 369,425 +0.17(+1.72%)
Jan 19, 2024 9.830 9.950 9.830 9.870 568,220 +0.04(+0.41%)
Jan 18, 2024 9.900 9.900 9.805 9.830 391,231 -0.03(-0.30%)
Jan 17, 2024 9.980 9.980 9.812 9.860 517,841 -0.15(-1.50%)
Jan 16, 2024 9.950 10.07 9.870 10.01 811,151 +0.13(+1.32%)
Jan 12, 2024 9.760 9.930 9.760 9.880 475,624 +0.10(+1.02%)
Jan 11, 2024 9.780 9.820 9.640 9.780 547,732 -0.02(-0.20%)
Jan 10, 2024 9.850 9.950 9.735 9.800 843,914 -0.21(-2.10%)
Jan 09, 2024 9.950 10.16 9.920 10.01 1,109,454 +0.05(+0.50%)
Jan 08, 2024 9.780 9.980 9.767 9.960 983,921 +0.20(+2.05%)
Jan 05, 2024 9.740 9.760 9.660 9.760 1,076,083 +0.05(+0.51%)
Jan 04, 2024 9.700 9.740 9.660 9.710 968,396 +0.03(+0.31%)
Jan 03, 2024 9.660 9.700 9.570 9.680 811,408 +0.02(+0.21%)
Jan 02, 2024 9.490 9.660 9.453 9.660 704,337 +0.16(+1.68%)
Dec 29, 2023 9.590 9.590 9.450 9.500 579,647 -0.07(-0.73%)
Dec 28, 2023 9.450 9.590 9.430 9.570 668,171 +0.14(+1.48%)
Dec 27, 2023 9.380 9.440 9.360 9.430 646,275 +0.06(+0.64%)
Dec 26, 2023 9.370 9.380 9.350 9.370 633,607 +0.05(+0.54%)
Dec 22, 2023 9.310 9.360 9.293 9.320 780,220 +0.02(+0.22%)
Dec 21, 2023 9.300 9.350 9.280 9.300 506,991 +0.05(+0.54%)
Dec 20, 2023 9.320 9.390 9.250 9.250 655,335 -0.07(-0.75%)
Dec 19, 2023 9.350 9.430 9.310 9.320 790,316 -0.09(-0.96%)
Dec 18, 2023 9.460 9.470 9.350 9.410 619,591 -0.04(-0.42%)
Dec 15, 2023 9.500 9.500 9.380 9.450 536,550 +0.00(+0.00%)
Dec 14, 2023 9.520 9.550 9.390 9.450 1,007,760 -0.07(-0.74%)
Dec 13, 2023 9.350 9.650 9.336 9.520 820,292 +0.09(+0.95%)
Dec 12, 2023 9.380 9.440 9.220 9.430 902,411 +0.10(+1.07%)
Dec 11, 2023 9.550 9.550 9.310 9.330 1,089,509 -0.20(-2.10%)
Dec 08, 2023 9.550 9.580 9.430 9.530 661,102 -0.18(-1.85%)
Dec 07, 2023 9.620 9.770 9.620 9.710 835,554 +0.10(+1.04%)
Dec 06, 2023 9.620 9.668 9.550 9.610 711,776 -0.04(-0.41%)
Dec 05, 2023 9.600 9.650 9.505 9.650 939,352 +0.08(+0.84%)
Dec 04, 2023 9.520 9.580 9.425 9.570 986,988 +0.06(+0.63%)
Dec 01, 2023 9.450 9.520 9.390 9.510 1,015,962 +0.09(+0.96%)
Nov 30, 2023 9.480 9.480 9.380 9.420 491,953 +0.00(+0.00%)
Nov 29, 2023 9.410 9.550 9.400 9.420 942,690 +0.02(+0.21%)
Nov 28, 2023 9.450 9.450 9.400 9.400 336,533 -0.02(-0.21%)
Nov 27, 2023 9.500 9.520 9.410 9.420 640,127 -0.07(-0.74%)
Nov 24, 2023 9.450 9.490 9.410 9.490 147,250 +0.05(+0.53%)
Nov 22, 2023 9.530 9.530 9.400 9.440 366,198 -0.06(-0.63%)
Nov 21, 2023 9.540 9.540 9.450 9.500 280,221 -0.01(-0.11%)
Nov 20, 2023 9.500 9.510 9.478 9.510 376,674 +0.02(+0.21%)
Nov 17, 2023 9.660 9.660 9.450 9.490 442,675 -0.11(-1.15%)
Nov 16, 2023 9.600 9.650 9.600 9.600 308,723 +0.00(+0.00%)
Nov 15, 2023 9.580 9.670 9.460 9.600 596,897 +0.03(+0.31%)
Nov 14, 2023 9.570 9.620 9.410 9.570 643,682 +0.12(+1.27%)
Nov 13, 2023 9.440 9.450 9.300 9.450 427,101 +0.01(+0.11%)
Nov 10, 2023 9.530 9.550 9.360 9.440 716,892 -0.13(-1.36%)
Nov 09, 2023 9.790 9.790 9.550 9.570 609,687 -0.13(-1.34%)
Nov 08, 2023 9.670 9.740 9.640 9.700 234,633 +0.00(+0.00%)
Nov 07, 2023 9.770 9.770 9.520 9.700 400,987 -0.04(-0.41%)
Nov 06, 2023 9.960 9.960 9.720 9.740 483,654 -0.16(-1.62%)
Nov 03, 2023 9.760 9.900 9.612 9.900 1,095,549 +0.16(+1.64%)
Nov 02, 2023 9.750 9.770 9.640 9.740 507,436 +0.04(+0.41%)
Nov 01, 2023 9.400 9.710 9.380 9.700 847,909 +0.34(+3.63%)
Oct 31, 2023 8.900 9.390 8.900 9.360 510,328 +0.43(+4.82%)
Oct 30, 2023 8.800 8.930 8.750 8.930 417,262 +0.20(+2.29%)
Oct 27, 2023 8.820 8.940 8.600 8.730 515,229 +0.03(+0.34%)
Oct 26, 2023 8.900 8.940 8.670 8.700 591,231 -0.22(-2.47%)
Oct 25, 2023 9.170 9.170 8.870 8.920 694,349 -0.25(-2.73%)
Oct 24, 2023 9.100 9.260 9.100 9.170 399,683 -0.05(-0.54%)
Oct 23, 2023 9.280 9.340 9.085 9.220 538,104 -0.06(-0.65%)
Oct 20, 2023 9.310 9.340 9.240 9.280 507,224 -0.04(-0.43%)
Oct 19, 2023 9.350 9.380 9.250 9.320 523,545 -0.04(-0.43%)
Oct 18, 2023 9.350 9.450 9.280 9.360 527,997 -0.14(-1.47%)
Oct 17, 2023 9.650 9.650 9.160 9.500 1,814,904 -0.17(-1.76%)
Oct 16, 2023 9.840 9.895 9.630 9.670 525,599 -0.12(-1.23%)
Oct 13, 2023 9.910 9.937 9.720 9.790 401,801 -0.09(-0.91%)
Oct 12, 2023 9.920 9.935 9.750 9.880 475,491 -0.05(-0.50%)
Oct 11, 2023 9.900 9.980 9.860 9.930 279,787 +0.02(+0.20%)
Oct 10, 2023 9.880 9.950 9.850 9.910 349,811 -0.11(-1.10%)
Oct 09, 2023 9.970 10.05 9.970 10.02 433,320 +0.00(+0.00%)
Oct 06, 2023 9.940 10.08 9.720 10.02 1,223,531 +0.02(+0.20%)
Oct 05, 2023 10.00 10.03 9.970 10.00 317,137 -0.05(-0.50%)
Oct 04, 2023 10.03 10.05 9.930 10.05 865,713 +0.02(+0.20%)
Oct 03, 2023 10.10 10.11 9.990 10.03 523,826 -0.11(-1.08%)
Oct 02, 2023 10.15 10.19 10.09 10.14 577,461 -0.01(-0.10%)
Sep 29, 2023 10.20 10.20 10.14 10.15 338,784 +0.01(+0.10%)
Sep 28, 2023 10.10 10.17 10.07 10.14 494,409 +0.10(+1.00%)
Sep 27, 2023 10.04 10.09 9.980 10.04 354,509 +0.06(+0.60%)
Sep 26, 2023 10.00 10.04 9.980 9.980 336,452 -0.04(-0.40%)
Sep 25, 2023 10.00 10.04 10.01 10.02 379,684 -0.03(-0.30%)
Sep 22, 2023 10.09 10.14 10.00 10.05 601,946 -0.01(-0.10%)
Sep 21, 2023 10.10 10.11 10.00 10.06 479,713 -0.08(-0.79%)
Sep 20, 2023 10.20 10.21 10.12 10.14 475,958 -0.05(-0.49%)
Sep 19, 2023 10.18 10.20 10.14 10.19 778,581 -0.01(-0.10%)
Sep 18, 2023 10.18 10.21 10.12 10.20 642,091 +0.10(+0.99%)
Sep 15, 2023 10.18 10.20 10.09 10.10 377,550 -0.14(-1.37%)
Sep 14, 2023 10.15 10.28 10.15 10.24 214,892 +0.10(+0.99%)
Sep 13, 2023 10.22 10.30 10.13 10.14 439,926 +0.01(+0.10%)
Sep 12, 2023 10.15 10.15 10.10 10.13 293,953 +0.00(+0.00%)
Sep 11, 2023 10.20 10.25 10.12 10.13 489,048 -0.07(-0.69%)
Sep 08, 2023 10.16 10.20 10.15 10.20 437,147 -0.18(-1.73%)
Sep 07, 2023 10.36 10.40 10.34 10.38 438,378 -0.01(-0.10%)
Sep 06, 2023 10.41 10.43 10.37 10.39 943,104 -0.02(-0.19%)
Sep 05, 2023 10.44 10.44 10.37 10.41 597,904 +0.04(+0.39%)
Sep 01, 2023 10.39 10.46 10.32 10.37 386,206 -0.01(-0.10%)
Aug 31, 2023 10.45 10.47 10.37 10.38 568,246 -0.05(-0.48%)
Aug 30, 2023 10.45 10.52 10.37 10.43 578,714 +0.05(+0.48%)
Aug 29, 2023 10.30 10.39 10.28 10.38 374,502 +0.10(+0.97%)
Aug 28, 2023 10.22 10.32 10.20 10.28 503,360 +0.08(+0.78%)
Aug 25, 2023 10.20 10.20 10.15 10.20 237,138 +0.01(+0.10%)
Aug 24, 2023 10.23 10.24 10.16 10.19 296,246 -0.03(-0.29%)
Aug 23, 2023 10.25 10.25 10.21 10.22 223,236 +0.02(+0.20%)
Aug 22, 2023 10.25 10.27 10.19 10.20 160,008 -0.01(-0.10%)
Aug 21, 2023 10.25 10.26 10.18 10.21 357,757 -0.03(-0.29%)
Aug 18, 2023 10.15 10.27 10.14 10.24 338,970 -0.03(-0.29%)
Aug 17, 2023 10.36 10.38 10.18 10.27 612,031 -0.05(-0.48%)
Aug 16, 2023 10.41 10.43 10.26 10.32 548,957 -0.16(-1.53%)
Aug 15, 2023 10.51 10.58 10.45 10.48 430,888 +0.00(+0.00%)
Aug 14, 2023 10.37 10.50 10.32 10.48 593,880 +0.12(+1.16%)
Aug 11, 2023 10.39 10.39 10.33 10.36 407,473 -0.03(-0.29%)
Aug 10, 2023 10.32 10.49 10.30 10.39 524,470 -0.14(-1.33%)
Aug 09, 2023 10.49 10.55 10.42 10.53 610,045 +0.06(+0.57%)
Aug 08, 2023 10.45 10.54 10.39 10.47 424,693 +0.03(+0.29%)
Aug 07, 2023 10.36 10.45 10.30 10.44 492,969 +0.15(+1.46%)
Aug 04, 2023 10.31 10.36 10.23 10.29 1,228,105 -0.01(-0.10%)
Aug 03, 2023 10.30 10.32 10.25 10.30 980,673 -0.03(-0.29%)
Aug 02, 2023 10.35 10.35 10.25 10.33 426,638 -0.03(-0.29%)
Aug 01, 2023 10.39 10.40 10.32 10.36 302,992 +0.00(+0.00%)
Jul 31, 2023 10.38 10.41 10.32 10.36 380,981 +0.04(+0.39%)
Jul 28, 2023 10.30 10.34 10.28 10.32 522,169 +0.06(+0.58%)
Jul 27, 2023 10.26 10.31 10.23 10.26 218,500 +0.03(+0.29%)
Jul 26, 2023 10.27 10.28 10.19 10.23 355,340 +0.00(+0.00%)
Jul 25, 2023 10.19 10.24 10.17 10.23 546,858 +0.06(+0.59%)
Jul 24, 2023 10.34 10.35 10.14 10.17 600,951 -0.13(-1.26%)
Jul 21, 2023 10.50 10.50 10.29 10.30 2,481,154 -0.13(-1.25%)
Jul 20, 2023 10.41 10.47 10.41 10.43 365,148 +0.03(+0.29%)
Jul 19, 2023 10.45 10.46 10.39 10.40 431,128 -0.04(-0.38%)
Jul 18, 2023 10.30 10.45 10.30 10.44 653,852 +0.13(+1.26%)
Jul 17, 2023 10.40 10.41 10.26 10.31 616,659 -0.07(-0.67%)
Jul 14, 2023 10.24 10.40 10.17 10.38 364,364 +0.16(+1.57%)
Jul 13, 2023 10.16 10.24 10.12 10.22 302,328 +0.07(+0.69%)
Jul 12, 2023 10.16 10.17 10.00 10.15 792,985 +0.03(+0.30%)
Jul 11, 2023 10.15 10.17 10.11 10.12 262,642 -0.02(-0.20%)
Jul 10, 2023 10.13 10.17 10.10 10.14 451,597 -0.11(-1.07%)
Jul 07, 2023 10.25 10.33 10.23 10.25 1,034,806 -0.01(-0.10%)
Jul 06, 2023 10.28 10.29 10.19 10.26 598,390 -0.04(-0.39%)
Jul 05, 2023 10.23 10.34 10.21 10.30 801,840 +0.12(+1.18%)
Jul 03, 2023 10.20 10.21 10.17 10.18 325,626 +0.02(+0.20%)
Jun 30, 2023 10.20 10.21 10.15 10.16 404,159 +0.02(+0.20%)
Jun 29, 2023 10.42 10.43 10.14 10.14 687,516 -0.26(-2.50%)
Jun 28, 2023 10.36 10.41 10.33 10.40 327,489 +0.07(+0.68%)
Jun 27, 2023 10.27 10.35 10.24 10.33 372,314 +0.11(+1.08%)
Jun 26, 2023 10.21 10.27 10.19 10.22 273,581 +0.03(+0.29%)
Jun 23, 2023 10.19 10.20 10.15 10.19 410,991 +0.00(+0.00%)
Jun 22, 2023 10.20 10.23 10.16 10.19 256,845 -0.01(-0.10%)
Jun 21, 2023 10.24 10.24 10.16 10.20 280,208 -0.05(-0.49%)
Jun 20, 2023 10.24 10.29 10.17 10.25 369,070 -0.04(-0.39%)
Jun 16, 2023 10.32 10.34 10.25 10.29 285,016 -0.02(-0.19%)
Jun 15, 2023 10.32 10.34 10.26 10.31 212,829 +0.02(+0.19%)
Jun 14, 2023 10.40 10.41 10.25 10.29 286,824 -0.12(-1.15%)
Jun 13, 2023 10.64 10.64 10.38 10.41 571,021 -0.25(-2.35%)
Jun 12, 2023 10.61 10.68 10.51 10.66 337,963 +0.00(+0.00%)
Jun 09, 2023 10.80 10.80 10.56 10.66 426,183 -0.21(-1.93%)
Jun 08, 2023 10.91 10.95 10.78 10.87 577,366 +0.03(+0.28%)
Jun 07, 2023 10.64 10.90 10.62 10.84 560,480 +0.29(+2.75%)
Jun 06, 2023 10.22 10.57 10.20 10.55 658,411 +0.38(+3.74%)
Jun 05, 2023 10.24 10.28 10.16 10.17 898,100 -0.04(-0.39%)
Jun 02, 2023 10.25 10.30 10.20 10.21 508,432 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.