Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.91 -0.55 (-0.98%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.54 10.57 10.50 10.54 374,690 -0.01(-0.12%)
May 23, 2011 10.67 10.67 10.51 10.56 308,494 -0.18(-1.67%)
May 20, 2011 10.83 10.83 10.68 10.73 909,059 -0.10(-0.91%)
May 19, 2011 10.85 10.89 10.77 10.83 169,183 +0.05(+0.46%)
May 18, 2011 10.66 10.79 10.66 10.78 3,980,935 +0.13(+1.22%)
May 17, 2011 10.62 10.66 10.58 10.65 657,582 -0.02(-0.21%)
May 16, 2011 10.70 10.74 10.65 10.68 708,615 -0.03(-0.23%)
May 13, 2011 10.80 10.80 10.67 10.70 253,480 -0.07(-0.65%)
May 12, 2011 10.66 10.79 10.62 10.77 248,942 +0.07(+0.61%)
May 11, 2011 10.82 10.82 10.67 10.71 149,904 -0.09(-0.82%)
May 10, 2011 10.78 10.82 10.70 10.79 323,120 +0.07(+0.63%)
May 09, 2011 10.73 10.74 10.65 10.73 390,045 +0.06(+0.53%)
May 06, 2011 10.67 10.74 10.64 10.67 179,565 +0.10(+0.96%)
May 05, 2011 10.59 10.69 10.56 10.57 568,644 -0.06(-0.53%)
May 04, 2011 10.74 10.74 10.61 10.63 345,285 -0.10(-0.95%)
May 03, 2011 10.78 10.78 10.70 10.73 1,124,443 -0.05(-0.51%)
May 02, 2011 10.79 10.79 10.77 10.78 485,589 +0.06(+0.54%)
Apr 29, 2011 10.72 10.76 10.72 10.72 312,450 -0.01(-0.12%)
Apr 28, 2011 10.66 10.74 10.66 10.74 576,914 +0.07(+0.61%)
Apr 27, 2011 10.59 10.67 10.56 10.67 793,783 +0.12(+1.12%)
Apr 26, 2011 10.47 10.58 10.47 10.55 874,067 +0.13(+1.29%)
Apr 25, 2011 10.44 10.45 10.35 10.42 216,919 -0.05(-0.46%)
Apr 21, 2011 10.46 10.48 10.44 10.47 158,551 +0.06(+0.62%)
Apr 20, 2011 10.42 10.43 10.36 10.40 2,338,784 +0.07(+0.68%)
Apr 19, 2011 10.27 10.33 10.25 10.33 887,265 +0.08(+0.75%)
Apr 18, 2011 10.29 10.30 10.21 10.26 356,096 -0.15(-1.49%)
Apr 15, 2011 10.30 10.44 10.30 10.41 370,287 +0.10(+0.94%)
Apr 14, 2011 10.19 10.31 10.18 10.31 2,280,640 +0.07(+0.64%)
Apr 13, 2011 10.29 10.29 10.22 10.25 552,419 +0.01(+0.11%)
Apr 12, 2011 10.23 10.26 10.22 10.24 1,192,220 -0.05(-0.52%)
Apr 11, 2011 10.22 10.32 10.22 10.29 557,456 +0.09(+0.92%)
Apr 08, 2011 10.30 10.30 10.17 10.20 78,370 -0.06(-0.56%)
Apr 07, 2011 10.26 10.29 10.21 10.25 560,138 +0.03(+0.24%)
Apr 06, 2011 10.20 10.26 10.19 10.23 488,079 +0.10(+0.94%)
Apr 05, 2011 10.15 10.18 10.12 10.13 2,727,787 -0.03(-0.34%)
Apr 04, 2011 10.19 10.19 10.13 10.17 611,119 +0.03(+0.25%)
Apr 01, 2011 10.11 10.21 10.10 10.14 527,046 +0.10(+1.04%)
Mar 31, 2011 10.02 10.07 10.02 10.04 647,277 -0.01(-0.08%)
Mar 30, 2011 10.06 10.06 10.02 10.05 614,512 +0.04(+0.44%)
Mar 29, 2011 9.930 10.00 9.893 10.00 770,657 +0.08(+0.77%)
Mar 28, 2011 9.925 9.950 9.916 9.925 486,638 +0.01(+0.13%)
Mar 25, 2011 9.911 9.961 9.866 9.913 1,651,265 +0.04(+0.41%)
Mar 24, 2011 9.766 9.876 9.766 9.873 64,079 +0.08(+0.78%)
Mar 23, 2011 9.775 9.812 9.721 9.796 143,618 -0.05(-0.52%)
Mar 22, 2011 9.904 9.913 9.839 9.848 367,954 -0.00(-0.02%)
Mar 21, 2011 9.866 9.877 9.840 9.849 174,409 +0.15(+1.60%)
Mar 18, 2011 9.715 9.752 9.659 9.695 114,286 +0.08(+0.81%)
Mar 17, 2011 9.676 9.676 9.605 9.616 160,947 +0.06(+0.67%)
Mar 16, 2011 9.662 9.680 9.507 9.552 366,712 -0.15(-1.53%)
Mar 15, 2011 9.614 9.741 9.607 9.701 349,312 -0.12(-1.26%)
Mar 14, 2011 9.826 9.882 9.751 9.824 161,453 -0.10(-0.99%)
Mar 11, 2011 9.860 9.944 9.815 9.923 313,873 +0.01(+0.08%)
Mar 10, 2011 10.09 10.09 9.904 9.915 161,901 -0.22(-2.16%)
Mar 09, 2011 10.17 10.20 10.13 10.13 306,396 -0.05(-0.46%)
Mar 08, 2011 10.05 10.20 10.03 10.18 1,949,243 +0.12(+1.23%)
Mar 07, 2011 10.16 10.16 9.998 10.06 2,326,409 -0.08(-0.75%)
Mar 04, 2011 10.11 10.17 10.07 10.13 849,215 -0.03(-0.34%)
Mar 03, 2011 9.993 10.18 9.993 10.17 542,703 +0.25(+2.52%)
Mar 02, 2011 9.882 9.932 9.849 9.918 301,461 +0.02(+0.22%)
Mar 01, 2011 10.02 10.03 9.896 9.896 428,589 -0.06(-0.60%)
Feb 28, 2011 10.01 10.02 9.917 9.955 410,389 +0.02(+0.22%)
Feb 25, 2011 9.832 9.957 9.818 9.934 905,401 +0.13(+1.35%)
Feb 24, 2011 9.780 9.863 9.725 9.801 121,962 +0.00(+0.02%)
Feb 23, 2011 9.932 9.954 9.771 9.799 1,092,115 -0.15(-1.55%)
Feb 22, 2011 10.02 10.04 9.929 9.954 801,863 -0.20(-1.94%)
Feb 18, 2011 10.05 10.16 10.05 10.15 97,271 +0.12(+1.15%)
Feb 17, 2011 9.987 10.05 9.943 10.04 94,089 +0.06(+0.58%)
Feb 16, 2011 9.918 10.01 9.915 9.977 322,759 +0.08(+0.77%)
Feb 15, 2011 9.876 9.919 9.799 9.901 1,171,923 -0.01(-0.09%)
Feb 14, 2011 9.874 9.919 9.874 9.910 170,140 +0.02(+0.22%)
Feb 11, 2011 9.738 9.890 9.738 9.888 90,421 +0.11(+1.12%)
Feb 10, 2011 9.759 9.787 9.748 9.779 106,092 +0.05(+0.48%)
Feb 09, 2011 9.770 9.770 9.707 9.732 422,027 -0.01(-0.08%)
Feb 08, 2011 9.759 9.759 9.697 9.740 846,328 +0.02(+0.24%)
Feb 07, 2011 9.643 9.729 9.643 9.716 888,034 +0.13(+1.37%)
Feb 04, 2011 9.548 9.591 9.532 9.585 254,774 +0.04(+0.41%)
Feb 03, 2011 9.462 9.552 9.448 9.546 223,970 +0.07(+0.78%)
Feb 02, 2011 9.474 9.490 9.468 9.473 80,595 -0.06(-0.64%)
Feb 01, 2011 9.448 9.552 9.448 9.534 260,593 +0.12(+1.24%)
Jan 31, 2011 9.409 9.444 9.360 9.416 250,063 +0.02(+0.27%)
Jan 28, 2011 9.551 9.554 9.368 9.391 142,805 -0.16(-1.67%)
Jan 27, 2011 9.527 9.598 9.527 9.551 353,774 +0.04(+0.44%)
Jan 26, 2011 9.546 9.546 9.466 9.509 276,143 +0.03(+0.31%)
Jan 25, 2011 9.402 9.479 9.402 9.479 530,220 +0.04(+0.46%)
Jan 24, 2011 9.443 9.477 9.431 9.435 339,089 -0.01(-0.12%)
Jan 21, 2011 9.448 9.531 9.443 9.446 106,784 +0.07(+0.80%)
Jan 20, 2011 9.371 9.374 9.320 9.371 90,312 -0.02(-0.19%)
Jan 19, 2011 9.485 9.496 9.367 9.389 238,386 -0.08(-0.83%)
Jan 18, 2011 9.402 9.471 9.402 9.468 668,756 +0.04(+0.43%)
Jan 14, 2011 9.387 9.435 9.385 9.428 164,429 +0.02(+0.25%)
Jan 13, 2011 9.387 9.406 9.379 9.404 425,689 +0.02(+0.18%)
Jan 12, 2011 9.377 9.415 9.348 9.387 482,234 +0.05(+0.55%)
Jan 11, 2011 9.265 9.351 9.265 9.335 1,238,256 +0.12(+1.32%)
Jan 10, 2011 9.127 9.221 9.117 9.213 386,960 +0.05(+0.60%)
Jan 07, 2011 9.202 9.204 9.112 9.159 508,135 -0.04(-0.42%)
Jan 06, 2011 9.267 9.267 9.174 9.198 552,241 -0.06(-0.69%)
Jan 05, 2011 9.235 9.268 9.209 9.262 703,932 +0.00(+0.03%)
Jan 04, 2011 9.352 9.352 9.237 9.259 725,704 -0.07(-0.77%)
Jan 03, 2011 9.287 9.354 9.237 9.331 351,700 +0.13(+1.39%)
Dec 31, 2010 9.251 9.260 9.195 9.202 187,085 -0.08(-0.82%)
Dec 30, 2010 9.307 9.307 9.267 9.279 147,542 +0.00(+0.03%)
Dec 29, 2010 9.304 9.307 9.268 9.276 563,719 -0.01(-0.07%)
Dec 28, 2010 9.298 9.298 9.248 9.282 790,551 -0.00(-0.02%)
Dec 27, 2010 9.257 9.304 9.223 9.284 185,087 +0.01(+0.08%)
Dec 23, 2010 9.288 9.305 9.263 9.276 143,336 -0.03(-0.31%)
Dec 22, 2010 9.332 9.332 9.271 9.305 111,700 +0.02(+0.18%)
Dec 21, 2010 9.344 9.344 9.280 9.288 452,531 -0.04(-0.40%)
Dec 20, 2010 9.344 9.374 9.296 9.325 315,973 +0.02(+0.20%)
Dec 17, 2010 9.194 9.316 9.189 9.307 101,515 +0.11(+1.17%)
Dec 16, 2010 9.099 9.199 9.071 9.199 230,791 +0.10(+1.12%)
Dec 15, 2010 9.108 9.157 9.079 9.097 318,170 +0.00(+0.03%)
Dec 14, 2010 9.008 9.123 9.008 9.094 257,302 +0.10(+1.11%)
Dec 13, 2010 9.043 9.043 8.985 8.994 143,008 -0.01(-0.09%)
Dec 10, 2010 8.877 9.006 8.877 9.002 2,298,111 +0.18(+2.09%)
Dec 09, 2010 8.819 8.821 8.787 8.817 66,588 +0.06(+0.69%)
Dec 08, 2010 8.745 8.771 8.712 8.757 62,584 +0.02(+0.27%)
Dec 07, 2010 8.823 8.823 8.734 8.734 293,171 -0.01(-0.12%)
Dec 06, 2010 8.760 8.762 8.737 8.745 236,184 -0.03(-0.39%)
Dec 03, 2010 8.662 8.782 8.662 8.779 153,813 +0.07(+0.82%)
Dec 02, 2010 8.637 8.716 8.637 8.707 111,488 +0.06(+0.68%)
Dec 01, 2010 8.556 8.659 8.556 8.648 213,676 +0.19(+2.24%)
Nov 30, 2010 8.451 8.496 8.412 8.459 371,333 -0.07(-0.82%)
Nov 29, 2010 8.501 8.545 8.424 8.529 81,179 -0.03(-0.36%)
Nov 26, 2010 8.587 8.605 8.551 8.560 29,284 -0.06(-0.71%)
Nov 24, 2010 8.549 8.621 8.621 8.621 106,742 +0.13(+1.53%)
Nov 23, 2010 8.485 8.501 8.449 8.492 126,803 -0.10(-1.13%)
Nov 22, 2010 8.543 8.603 8.503 8.588 249,961 -0.00(-0.02%)
Nov 19, 2010 8.573 8.605 8.562 8.590 124,868 +0.00(+0.04%)
Nov 18, 2010 8.567 8.616 8.542 8.587 156,542 +0.09(+1.10%)
Nov 17, 2010 8.467 8.523 8.462 8.493 84,983 +0.03(+0.30%)
Nov 16, 2010 8.551 8.565 8.438 8.468 435,199 -0.15(-1.70%)
Nov 15, 2010 8.654 8.659 8.615 8.615 58,062 -0.05(-0.52%)
Nov 12, 2010 8.727 8.735 8.632 8.660 112,282 -0.11(-1.30%)
Nov 11, 2010 8.707 8.788 8.684 8.774 63,731 -0.01(-0.07%)
Nov 10, 2010 8.727 8.780 8.654 8.780 99,337 +0.06(+0.66%)
Nov 09, 2010 8.723 8.780 8.693 8.723 325,664 +0.02(+0.22%)
Nov 08, 2010 8.716 8.732 8.676 8.704 325,203 -0.05(-0.57%)
Nov 05, 2010 8.702 8.755 8.666 8.754 245,522 +0.09(+1.08%)
Nov 04, 2010 8.584 8.662 8.584 8.660 334,311 +0.14(+1.59%)
Nov 03, 2010 8.501 8.531 8.467 8.524 214,739 +0.03(+0.39%)
Nov 02, 2010 8.484 8.507 8.463 8.492 519,914 +0.07(+0.78%)
Nov 01, 2010 8.488 8.529 8.382 8.426 905,428 -0.03(-0.39%)
Oct 29, 2010 8.552 8.552 8.451 8.459 212,107 -0.12(-1.40%)
Oct 28, 2010 8.604 8.684 8.545 8.579 341,280 -0.00(-0.00%)
Oct 27, 2010 8.518 8.590 8.488 8.579 1,265,328 +0.02(+0.26%)
Oct 25, 2010 8.535 8.627 8.535 8.557 169,935 +0.06(+0.72%)
Oct 22, 2010 8.470 8.509 8.470 8.496 522,066 +0.04(+0.42%)
Oct 21, 2010 8.423 8.518 8.407 8.460 796,764 +0.06(+0.67%)
Oct 20, 2010 8.367 8.456 8.367 8.404 154,294 +0.05(+0.56%)
Oct 19, 2010 8.478 8.478 8.318 8.357 1,072,827 -0.17(-1.94%)
Oct 18, 2010 8.434 8.540 8.434 8.523 304,809 +0.09(+1.02%)
Oct 15, 2010 8.473 8.495 8.396 8.437 284,094 +0.03(+0.32%)
Oct 14, 2010 8.478 8.478 8.366 8.410 315,461 -0.04(-0.48%)
Oct 13, 2010 8.457 8.478 8.414 8.451 732,264 +0.03(+0.35%)
Oct 12, 2010 8.407 8.438 8.339 8.421 755,919 -0.01(-0.09%)
Oct 11, 2010 8.440 8.448 8.417 8.429 1,238,458 -0.01(-0.09%)
Oct 08, 2010 8.437 8.459 8.420 8.437 189,874 +0.01(+0.11%)
Oct 07, 2010 8.520 8.520 8.398 8.428 429,210 -0.07(-0.84%)
Oct 06, 2010 8.501 8.526 8.471 8.499 242,339 -0.02(-0.22%)
Oct 05, 2010 8.395 8.526 8.395 8.518 337,366 +0.20(+2.40%)
Oct 04, 2010 8.395 8.440 8.293 8.318 554,854 -0.11(-1.32%)
Oct 01, 2010 8.429 8.468 8.378 8.429 636,488 +0.02(+0.20%)
Sep 30, 2010 8.453 8.485 8.376 8.412 2,448,184 +0.00(+0.02%)
Sep 29, 2010 8.385 8.443 8.356 8.410 445,569 -0.01(-0.15%)
Sep 28, 2010 8.310 8.429 8.245 8.423 323,941 +0.13(+1.52%)
Sep 27, 2010 8.378 8.378 8.273 8.296 627,187 -0.07(-0.86%)
Sep 24, 2010 8.270 8.368 8.268 8.368 1,516,539 +0.19(+2.31%)
Sep 23, 2010 8.197 8.275 8.165 8.179 413,088 -0.07(-0.89%)
Sep 22, 2010 8.265 8.317 8.216 8.253 329,840 -0.02(-0.28%)
Sep 21, 2010 8.295 8.329 8.267 8.276 554,066 -0.03(-0.41%)
Sep 20, 2010 8.197 8.318 8.184 8.310 2,088,194 +0.12(+1.51%)
Sep 17, 2010 8.187 8.245 8.159 8.187 438,754 -0.01(-0.10%)
Sep 15, 2010 8.064 8.207 8.058 8.195 317,971 +0.10(+1.25%)
Sep 14, 2010 8.004 8.128 7.976 8.093 237,715 +0.06(+0.78%)
Sep 13, 2010 8.001 8.066 8.001 8.031 243,742 +0.08(+1.02%)
Sep 10, 2010 7.891 7.965 7.868 7.950 163,991 +0.07(+0.89%)
Sep 09, 2010 7.862 7.904 7.852 7.880 700,309 +0.09(+1.14%)
Sep 08, 2010 7.812 7.843 7.784 7.791 443,987 -0.01(-0.08%)
Sep 07, 2010 7.864 7.864 7.797 7.797 128,865 -0.10(-1.27%)
Sep 03, 2010 7.847 7.899 7.831 7.897 285,395 +0.12(+1.53%)
Sep 02, 2010 7.680 7.778 7.669 7.778 335,381 +0.10(+1.32%)
Sep 01, 2010 7.574 7.695 7.574 7.677 359,861 +0.20(+2.69%)
Aug 31, 2010 7.475 7.544 7.453 7.475 4,483 -0.08(-1.05%)
Aug 30, 2010 7.649 7.653 7.555 7.555 662,755 -0.13(-1.69%)
Aug 27, 2010 7.684 7.686 7.500 7.684 1,504,939 +0.10(+1.25%)
Aug 26, 2010 7.624 7.649 7.536 7.589 2,756,067 -0.02(-0.33%)
Aug 25, 2010 7.463 7.641 7.446 7.614 3,424,383 +0.08(+1.04%)
Aug 24, 2010 7.706 7.706 7.517 7.536 1,314,533 -0.35(-4.38%)
Aug 23, 2010 7.945 8.019 7.875 7.881 1,223,195 -0.05(-0.64%)
Aug 20, 2010 7.973 7.973 7.836 7.932 348,671 -0.07(-0.91%)
Aug 19, 2010 8.148 8.154 7.981 8.004 624,568 -0.19(-2.32%)
Aug 18, 2010 8.147 8.256 8.114 8.195 286,349 +0.03(+0.40%)
Aug 17, 2010 8.053 8.184 8.025 8.162 426,552 +0.17(+2.17%)
Aug 16, 2010 7.978 8.026 7.931 7.989 385,777 -0.04(-0.45%)
Aug 13, 2010 8.025 8.079 8.025 8.025 338,545 -0.06(-0.70%)
Aug 12, 2010 7.981 8.120 7.978 8.081 1,237,408 -0.04(-0.44%)
Aug 11, 2010 8.189 8.217 8.114 8.117 411,327 -0.21(-2.53%)
Aug 10, 2010 8.289 8.376 8.251 8.328 410,244 -0.05(-0.61%)
Aug 09, 2010 8.385 8.392 8.312 8.379 498,917 +0.02(+0.28%)
Aug 06, 2010 8.356 8.357 8.234 8.356 211,075 -0.03(-0.37%)
Aug 05, 2010 8.374 8.410 8.348 8.387 66,946 -0.03(-0.41%)
Aug 04, 2010 8.334 8.431 8.320 8.421 254,791 +0.11(+1.28%)
Aug 03, 2010 8.314 8.368 8.262 8.315 144,526 +0.03(+0.32%)
Aug 02, 2010 8.289 8.337 8.240 8.289 596,020 +0.11(+1.32%)
Jul 30, 2010 8.181 8.204 8.009 8.181 899,779 +0.06(+0.75%)
Jul 29, 2010 8.225 8.243 8.075 8.120 657,657 -0.05(-0.65%)
Jul 28, 2010 8.287 8.335 8.173 8.173 142,502 -0.13(-1.58%)
Jul 27, 2010 8.449 8.449 8.271 8.304 198,201 -0.10(-1.15%)
Jul 26, 2010 8.318 8.426 8.318 8.401 285,375 +0.07(+0.79%)
Jul 23, 2010 8.209 8.335 8.181 8.335 257,820 +0.08(+1.02%)
Jul 22, 2010 8.204 8.331 8.204 8.251 725,302 +0.13(+1.63%)
Jul 21, 2010 8.428 8.428 8.109 8.118 459,474 -0.27(-3.25%)
Jul 20, 2010 8.257 8.396 8.211 8.391 2,444,078 +0.01(+0.16%)
Jul 19, 2010 8.431 8.431 8.344 8.378 532,980 -0.00(-0.06%)
Jul 16, 2010 8.382 8.606 8.373 8.382 199,027 -0.27(-3.07%)
Jul 15, 2010 8.682 8.682 8.562 8.648 346,980 -0.00(-0.05%)
Jul 14, 2010 8.520 8.665 8.520 8.652 140,971 +0.02(+0.29%)
Jul 13, 2010 8.585 8.646 8.527 8.627 525,172 +0.15(+1.73%)
Jul 12, 2010 8.492 8.519 8.453 8.481 851,836 -0.04(-0.49%)
Jul 09, 2010 8.523 8.523 8.457 8.523 114,799 +0.02(+0.29%)
Jul 08, 2010 8.577 8.577 8.427 8.498 447,945 +0.03(+0.33%)
Jul 07, 2010 8.314 8.478 8.267 8.470 4,583,155 +0.19(+2.26%)
Jul 06, 2010 8.312 8.422 8.251 8.282 640,568 +0.01(+0.15%)
Jul 02, 2010 8.270 8.318 8.238 8.270 508,141 +0.02(+0.28%)
Jul 01, 2010 8.320 8.340 8.073 8.246 792,979 -0.09(-1.10%)
Jun 30, 2010 8.378 8.472 8.337 8.339 423,106 -0.06(-0.73%)
Jun 29, 2010 8.488 8.538 8.360 8.400 2,287,017 -0.19(-2.19%)
Jun 25, 2010 8.588 8.600 8.488 8.588 437,537 +0.09(+1.05%)
Jun 24, 2010 8.591 8.591 8.499 8.499 178,006 -0.11(-1.31%)
Jun 23, 2010 8.680 8.680 8.554 8.612 450,206 -0.08(-0.90%)
Jun 22, 2010 8.833 8.916 8.690 8.690 157,125 -0.15(-1.69%)
Jun 21, 2010 8.938 8.943 8.799 8.839 156,228 -0.02(-0.19%)
Jun 18, 2010 8.855 8.885 8.802 8.855 413,031 +0.01(+0.12%)
Jun 17, 2010 8.835 8.907 8.765 8.844 295,047 +0.01(+0.16%)
Jun 16, 2010 8.726 8.855 8.674 8.830 271,937 +0.06(+0.71%)
Jun 15, 2010 8.591 8.777 8.591 8.768 817,562 +0.13(+1.48%)
Jun 14, 2010 8.677 8.723 8.629 8.640 107,530 +0.02(+0.25%)
Jun 11, 2010 8.468 8.618 8.468 8.618 201,826 +0.10(+1.23%)
Jun 10, 2010 8.443 8.518 8.437 8.513 252,081 +0.17(+1.99%)
Jun 09, 2010 8.437 8.468 8.326 8.347 572,692 -0.00(-0.05%)
Jun 08, 2010 8.348 8.367 8.248 8.351 1,857,153 +0.01(+0.09%)
Jun 07, 2010 8.476 8.479 8.343 8.343 405,838 -0.12(-1.46%)
Jun 04, 2010 8.467 8.654 8.439 8.467 845,623 -0.32(-3.68%)
Jun 03, 2010 8.785 8.804 8.729 8.790 768,402 +0.08(+0.90%)
Jun 02, 2010 8.602 8.723 8.505 8.712 303,425 +0.20(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.