Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.96 14.43 13.88 14.22 467,619 +0.30(+2.16%)
May 28, 2015 14.06 14.70 13.09 13.92 521,232 +0.00(+0.00%)
May 27, 2015 13.88 14.36 13.83 13.92 719,596 +0.08(+0.58%)
May 26, 2015 14.12 14.35 13.81 13.84 404,757 -0.39(-2.74%)
May 22, 2015 14.25 14.23 14.23 14.23 228,400 -0.05(-0.35%)
May 21, 2015 14.25 14.44 13.98 14.28 865,684 +0.03(+0.21%)
May 20, 2015 14.53 14.53 13.96 14.25 668,336 -0.29(-1.99%)
May 19, 2015 14.78 14.78 14.37 14.54 341,778 -0.26(-1.76%)
May 18, 2015 14.77 14.87 14.64 14.80 262,497 -0.04(-0.27%)
May 15, 2015 14.42 14.93 14.24 14.84 141,076 +0.38(+2.63%)
May 14, 2015 14.65 14.71 14.40 14.46 123,263 -0.02(-0.14%)
May 13, 2015 14.53 14.63 14.40 14.48 77,814 -0.04(-0.28%)
May 12, 2015 14.36 14.70 14.21 14.52 146,998 +0.14(+0.97%)
May 11, 2015 14.22 14.45 14.21 14.38 98,625 +0.10(+0.70%)
May 08, 2015 14.61 14.61 14.23 14.28 196,196 -0.13(-0.90%)
May 07, 2015 14.76 14.76 14.34 14.41 200,584 -0.34(-2.31%)
May 06, 2015 14.81 14.92 14.66 14.75 115,644 +0.01(+0.07%)
May 05, 2015 14.79 14.82 14.56 14.74 167,666 +0.03(+0.20%)
May 04, 2015 15.13 15.14 14.67 14.71 165,942 -0.31(-2.06%)
May 01, 2015 15.21 15.29 14.86 15.02 302,784 -0.18(-1.18%)
Apr 30, 2015 14.86 15.21 14.81 15.20 219,225 +0.19(+1.27%)
Apr 29, 2015 15.23 15.32 14.92 15.01 103,556 -0.23(-1.51%)
Apr 28, 2015 15.06 15.25 14.94 15.24 272,526 +0.20(+1.33%)
Apr 27, 2015 15.30 15.34 14.85 15.04 131,351 -0.34(-2.21%)
Apr 24, 2015 15.61 15.69 15.23 15.38 232,334 -0.15(-0.97%)
Apr 23, 2015 15.21 15.71 15.21 15.53 954,357 +0.36(+2.37%)
Apr 22, 2015 14.93 15.21 14.83 15.17 367,790 +0.33(+2.22%)
Apr 21, 2015 14.80 14.92 14.66 14.84 115,009 +0.07(+0.47%)
Apr 20, 2015 14.44 14.89 14.41 14.77 160,524 +0.40(+2.78%)
Apr 17, 2015 14.40 14.48 14.30 14.37 139,278 -0.12(-0.83%)
Apr 16, 2015 14.92 14.92 14.39 14.49 135,121 -0.44(-2.95%)
Apr 15, 2015 14.54 15.35 14.40 14.93 324,128 +0.55(+3.82%)
Apr 14, 2015 14.36 14.53 14.34 14.38 125,641 -0.01(-0.07%)
Apr 13, 2015 14.50 14.59 14.28 14.39 154,750 -0.06(-0.42%)
Apr 10, 2015 14.24 14.51 14.12 14.45 83,980 +0.27(+1.90%)
Apr 09, 2015 14.25 14.31 14.08 14.18 120,505 -0.05(-0.35%)
Apr 08, 2015 14.54 14.60 14.11 14.23 114,179 -0.21(-1.45%)
Apr 07, 2015 14.30 14.53 14.14 14.44 120,017 +0.15(+1.05%)
Apr 06, 2015 14.01 14.49 14.01 14.29 84,619 +0.31(+2.22%)
Apr 02, 2015 14.29 13.98 13.98 13.98 145,200 -0.29(-2.03%)
Apr 01, 2015 14.43 14.44 14.09 14.27 130,090 -0.10(-0.70%)
Mar 31, 2015 14.92 14.97 13.77 14.37 431,483 -0.62(-4.14%)
Mar 30, 2015 14.12 15.37 14.12 14.99 476,477 +1.02(+7.30%)
Mar 27, 2015 13.83 14.05 13.69 13.97 163,708 +0.12(+0.87%)
Mar 26, 2015 13.89 14.07 13.83 13.85 148,161 -0.04(-0.29%)
Mar 25, 2015 14.57 14.57 13.89 13.89 158,554 -0.58(-4.01%)
Mar 24, 2015 14.71 14.71 14.12 14.47 330,887 -0.28(-1.90%)
Mar 23, 2015 14.58 14.79 14.56 14.75 86,444 +0.19(+1.30%)
Mar 20, 2015 15.00 15.10 13.97 14.56 481,708 -0.35(-2.35%)
Mar 19, 2015 15.09 15.16 14.79 14.91 179,745 -0.07(-0.47%)
Mar 18, 2015 14.13 15.07 14.07 14.98 381,190 +0.72(+5.05%)
Mar 17, 2015 13.67 14.60 13.47 14.26 521,900 +0.61(+4.47%)
Mar 16, 2015 13.44 13.67 13.34 13.65 328,450 +0.16(+1.19%)
Mar 13, 2015 13.56 13.65 13.45 13.49 102,808 -0.15(-1.10%)
Mar 12, 2015 13.54 13.78 13.51 13.64 102,756 +0.21(+1.56%)
Mar 11, 2015 13.65 13.71 13.24 13.43 296,346 -0.24(-1.76%)
Mar 10, 2015 13.63 13.87 13.50 13.67 122,756 -0.13(-0.94%)
Mar 09, 2015 13.84 13.95 13.68 13.80 98,600 +0.00(+0.00%)
Mar 06, 2015 13.70 14.14 13.70 13.80 93,805 -0.04(-0.29%)
Mar 05, 2015 13.93 13.96 13.67 13.84 242,350 -0.13(-0.93%)
Mar 04, 2015 13.99 14.18 13.85 13.97 219,852 -0.14(-0.99%)
Mar 03, 2015 14.55 14.56 14.05 14.11 201,193 -0.41(-2.82%)
Mar 02, 2015 14.65 14.76 14.36 14.52 125,631 -0.14(-0.95%)
Feb 27, 2015 14.64 14.75 14.41 14.66 125,017 +0.14(+0.96%)
Feb 26, 2015 14.12 14.64 14.10 14.52 202,290 +0.38(+2.69%)
Feb 25, 2015 14.12 14.20 13.91 14.14 157,147 +0.01(+0.07%)
Feb 24, 2015 14.05 14.23 13.88 14.13 173,927 +0.15(+1.07%)
Feb 23, 2015 14.31 14.32 13.90 13.98 173,037 -0.37(-2.58%)
Feb 20, 2015 14.29 14.37 14.03 14.35 619,341 -0.04(-0.28%)
Feb 19, 2015 14.53 14.64 14.33 14.39 157,214 -0.21(-1.44%)
Feb 18, 2015 14.40 14.63 14.20 14.60 123,079 +0.19(+1.32%)
Feb 17, 2015 14.86 15.11 14.01 14.41 429,808 -0.51(-3.42%)
Feb 13, 2015 14.85 14.92 14.92 14.92 194,400 +0.25(+1.70%)
Feb 12, 2015 14.21 14.67 14.20 14.67 275,053 +0.58(+4.12%)
Feb 11, 2015 14.20 14.23 13.77 14.09 294,413 -0.10(-0.70%)
Feb 10, 2015 14.45 14.47 13.95 14.19 365,727 -0.20(-1.39%)
Feb 09, 2015 14.30 14.66 14.21 14.39 259,280 +0.07(+0.49%)
Feb 06, 2015 14.31 14.42 14.22 14.32 244,896 +0.08(+0.56%)
Feb 05, 2015 14.28 14.44 14.17 14.24 132,687 +0.13(+0.92%)
Feb 04, 2015 14.23 14.35 13.86 14.11 150,651 -0.23(-1.60%)
Feb 03, 2015 14.77 14.88 14.11 14.34 238,785 -0.19(-1.31%)
Feb 02, 2015 14.02 14.74 13.60 14.53 653,264 +0.74(+5.37%)
Jan 30, 2015 13.74 13.85 13.33 13.79 302,115 +0.05(+0.36%)
Jan 29, 2015 13.91 13.96 13.55 13.74 153,059 -0.13(-0.94%)
Jan 28, 2015 14.06 14.08 13.61 13.87 211,479 -0.19(-1.35%)
Jan 27, 2015 13.85 14.25 13.85 14.06 473,703 -0.09(-0.64%)
Jan 26, 2015 14.00 14.43 13.88 14.15 149,796 +0.14(+1.00%)
Jan 23, 2015 13.69 14.28 13.69 14.01 211,776 +0.22(+1.60%)
Jan 22, 2015 14.00 14.01 13.72 13.79 154,587 -0.15(-1.08%)
Jan 21, 2015 13.77 14.06 13.62 13.94 111,135 +0.14(+1.01%)
Jan 20, 2015 13.76 13.96 13.50 13.80 157,332 +0.04(+0.29%)
Jan 16, 2015 13.37 14.02 13.37 13.76 305,610 +0.42(+3.15%)
Jan 15, 2015 13.54 13.69 13.18 13.34 367,319 -0.15(-1.11%)
Jan 14, 2015 12.99 13.53 12.88 13.49 747,542 +0.30(+2.27%)
Jan 13, 2015 13.75 13.75 12.66 13.19 2,031,281 -1.35(-9.28%)
Jan 12, 2015 14.34 14.74 13.95 14.54 247,444 +0.28(+1.96%)
Jan 09, 2015 14.07 14.49 13.85 14.26 521,352 +0.51(+3.71%)
Jan 08, 2015 13.65 13.91 13.34 13.75 741,470 +0.28(+2.08%)
Jan 07, 2015 13.68 13.68 13.23 13.47 319,652 +0.05(+0.37%)
Jan 06, 2015 13.70 13.70 13.21 13.42 344,431 -0.28(-2.04%)
Jan 05, 2015 13.77 13.83 13.38 13.70 479,881 -0.27(-1.93%)
Jan 02, 2015 14.08 14.19 13.81 13.97 419,320 -0.05(-0.36%)
Dec 31, 2014 13.75 14.02 14.02 14.02 404,600 +0.31(+2.26%)
Dec 30, 2014 13.50 13.73 13.41 13.71 190,828 +0.17(+1.26%)
Dec 29, 2014 13.21 13.67 13.01 13.54 315,012 +0.33(+2.50%)
Dec 26, 2014 12.99 13.28 12.93 13.21 204,248 +0.28(+2.17%)
Dec 24, 2014 12.93 12.93 12.93 12.93 108,600 +0.08(+0.62%)
Dec 23, 2014 12.77 13.11 12.52 12.85 400,966 +0.39(+3.13%)
Dec 22, 2014 11.82 12.72 11.82 12.46 237,332 +0.43(+3.57%)
Dec 19, 2014 12.35 12.39 11.92 12.03 540,808 -0.33(-2.67%)
Dec 18, 2014 12.03 12.43 11.73 12.36 410,777 +0.58(+4.92%)
Dec 17, 2014 11.73 12.04 11.65 11.78 450,907 +0.07(+0.60%)
Dec 16, 2014 11.38 12.00 11.01 11.71 250,502 +0.22(+1.91%)
Dec 15, 2014 12.03 12.28 11.29 11.49 652,436 -0.52(-4.33%)
Dec 12, 2014 11.28 12.14 10.90 12.01 662,949 +0.67(+5.91%)
Dec 11, 2014 10.65 11.50 10.63 11.34 414,649 +0.69(+6.48%)
Dec 10, 2014 10.79 11.00 10.30 10.65 400,465 +0.25(+2.40%)
Dec 09, 2014 10.00 10.50 9.910 10.40 229,474 +0.29(+2.87%)
Dec 08, 2014 10.60 10.60 9.990 10.11 226,781 -0.38(-3.62%)
Dec 05, 2014 9.850 10.55 9.850 10.49 310,597 +0.60(+6.07%)
Dec 04, 2014 10.02 10.11 9.860 9.890 104,487 -0.22(-2.18%)
Dec 03, 2014 9.560 10.20 9.500 10.11 279,889 +0.51(+5.31%)
Dec 02, 2014 9.580 9.890 9.390 9.600 174,071 +0.07(+0.73%)
Dec 01, 2014 9.720 9.720 9.420 9.530 180,429 -0.22(-2.26%)
Nov 28, 2014 10.04 10.09 9.570 9.750 197,737 -0.38(-3.75%)
Nov 26, 2014 9.780 10.13 10.13 10.13 192,300 +0.30(+3.05%)
Nov 25, 2014 9.810 10.00 9.335 9.830 458,476 +0.59(+6.39%)
Nov 24, 2014 9.240 9.380 9.160 9.240 101,690 -0.04(-0.43%)
Nov 21, 2014 9.350 9.520 9.225 9.280 129,747 +0.04(+0.43%)
Nov 20, 2014 8.910 9.270 8.910 9.240 95,799 +0.24(+2.67%)
Nov 19, 2014 9.250 9.300 8.870 9.000 255,432 -0.25(-2.70%)
Nov 18, 2014 9.300 9.374 9.100 9.250 148,172 -0.02(-0.22%)
Nov 17, 2014 9.260 9.370 9.210 9.270 68,192 -0.08(-0.86%)
Nov 14, 2014 9.290 9.470 9.200 9.350 143,204 +0.02(+0.21%)
Nov 13, 2014 9.390 9.460 9.250 9.330 244,327 -0.09(-0.96%)
Nov 12, 2014 9.280 9.450 9.280 9.420 140,625 +0.10(+1.07%)
Nov 11, 2014 9.270 9.472 9.220 9.320 175,106 +0.03(+0.32%)
Nov 10, 2014 9.430 9.555 9.240 9.290 361,860 -0.09(-0.96%)
Nov 07, 2014 9.200 9.500 9.070 9.380 258,747 +0.22(+2.40%)
Nov 06, 2014 8.700 9.470 8.700 9.160 502,975 +0.47(+5.41%)
Nov 05, 2014 8.880 8.930 8.550 8.690 213,965 -0.06(-0.69%)
Nov 04, 2014 8.990 9.200 8.640 8.750 297,487 -0.23(-2.56%)
Nov 03, 2014 8.490 9.000 8.350 8.980 397,567 +0.53(+6.27%)
Oct 31, 2014 8.500 8.500 8.230 8.450 108,822 +0.06(+0.72%)
Oct 30, 2014 8.260 8.400 8.180 8.390 120,995 +0.08(+0.96%)
Oct 29, 2014 8.540 8.690 8.100 8.310 106,536 -0.16(-1.89%)
Oct 28, 2014 8.140 8.590 8.070 8.470 140,737 +0.40(+4.96%)
Oct 27, 2014 8.130 8.250 8.250 8.070 85,982 -0.18(-2.18%)
Oct 24, 2014 8.200 8.260 8.080 8.250 105,315 +0.03(+0.36%)
Oct 23, 2014 8.140 8.348 8.030 8.220 117,889 +0.19(+2.37%)
Oct 22, 2014 8.310 8.470 8.020 8.030 138,754 -0.24(-2.90%)
Oct 21, 2014 8.120 8.310 8.120 8.270 311,585 +0.25(+3.12%)
Oct 20, 2014 8.090 8.090 7.850 8.020 153,033 -0.08(-0.99%)
Oct 17, 2014 8.560 8.690 8.080 8.100 194,523 -0.15(-1.82%)
Oct 16, 2014 7.450 8.280 7.450 8.250 343,991 +0.59(+7.70%)
Oct 15, 2014 7.200 7.690 6.990 7.660 235,008 +0.37(+5.08%)
Oct 14, 2014 7.350 7.560 7.210 7.290 177,762 +0.00(+0.00%)
Oct 13, 2014 7.780 7.845 7.240 7.290 285,545 -0.50(-6.42%)
Oct 10, 2014 7.920 7.940 7.500 7.790 424,419 -0.19(-2.38%)
Oct 09, 2014 8.500 8.523 7.910 7.980 159,724 -0.60(-6.99%)
Oct 08, 2014 8.500 8.610 7.730 8.580 470,835 -0.01(-0.12%)
Oct 07, 2014 8.900 8.910 8.530 8.590 316,088 -0.36(-4.02%)
Oct 06, 2014 9.110 9.170 8.890 8.950 210,159 -0.11(-1.21%)
Oct 03, 2014 9.130 9.140 9.030 9.060 580,965 -0.03(-0.33%)
Oct 02, 2014 9.060 9.110 8.655 9.090 245,256 +0.06(+0.66%)
Oct 01, 2014 9.160 9.160 8.910 9.030 229,737 -0.14(-1.53%)
Sep 30, 2014 9.490 9.490 9.100 9.170 233,502 -0.29(-3.07%)
Sep 29, 2014 9.560 9.560 9.410 9.460 126,148 -0.14(-1.46%)
Sep 26, 2014 9.630 9.690 9.500 9.600 104,117 -0.07(-0.72%)
Sep 25, 2014 9.840 9.840 9.540 9.670 128,596 -0.24(-2.42%)
Sep 24, 2014 10.06 10.07 9.830 9.910 503,159 -0.19(-1.88%)
Sep 23, 2014 10.11 10.22 10.06 10.10 230,953 -0.07(-0.69%)
Sep 22, 2014 10.47 10.47 10.02 10.17 435,076 -0.29(-2.77%)
Sep 19, 2014 10.28 10.52 10.21 10.46 232,277 +0.28(+2.75%)
Sep 18, 2014 10.08 10.21 10.06 10.18 155,398 +0.15(+1.50%)
Sep 17, 2014 10.24 10.27 10.01 10.03 23,192 -0.17(-1.67%)
Sep 16, 2014 10.18 10.28 10.18 10.20 39,500 +0.01(+0.10%)
Sep 15, 2014 10.08 10.20 9.980 10.19 95,464 +0.09(+0.89%)
Sep 12, 2014 10.30 10.23 10.07 10.10 52,423 -0.13(-1.27%)
Sep 11, 2014 10.00 10.28 10.00 10.23 106,760 +0.21(+2.10%)
Sep 10, 2014 10.00 10.12 9.940 10.02 124,834 -0.01(-0.10%)
Sep 09, 2014 10.18 10.20 9.990 10.03 64,851 -0.14(-1.38%)
Sep 08, 2014 9.990 10.23 9.970 10.17 86,536 +0.15(+1.50%)
Sep 05, 2014 10.07 10.11 10.00 10.02 36,032 -0.02(-0.20%)
Sep 04, 2014 10.08 10.21 10.00 10.04 106,829 -0.06(-0.59%)
Sep 03, 2014 10.24 10.24 10.07 10.10 76,672 -0.07(-0.69%)
Sep 02, 2014 10.10 10.24 10.04 10.17 98,148 +0.07(+0.69%)
Aug 29, 2014 9.950 10.10 10.10 10.10 88,000 +0.15(+1.51%)
Aug 28, 2014 10.10 10.11 9.950 9.950 105,207 -0.17(-1.68%)
Aug 27, 2014 10.06 10.14 9.911 10.12 140,399 +0.10(+1.00%)
Aug 26, 2014 10.18 10.24 10.01 10.02 88,625 -0.14(-1.38%)
Aug 25, 2014 10.15 10.24 9.970 10.16 78,129 +0.06(+0.59%)
Aug 22, 2014 10.09 10.15 10.06 10.10 49,469 -0.04(-0.39%)
Aug 21, 2014 9.990 10.18 9.980 10.14 59,582 +0.12(+1.20%)
Aug 20, 2014 9.940 10.08 9.800 10.02 50,934 +0.02(+0.20%)
Aug 19, 2014 10.10 10.12 9.950 10.00 154,229 -0.16(-1.57%)
Aug 18, 2014 10.11 10.16 10.10 10.16 44,370 +0.09(+0.89%)
Aug 15, 2014 10.04 10.13 10.00 10.07 83,730 -0.01(-0.10%)
Aug 14, 2014 9.410 10.16 9.220 10.08 325,400 +0.63(+6.67%)
Aug 13, 2014 9.530 9.632 9.370 9.450 63,173 -0.08(-0.84%)
Aug 12, 2014 9.620 9.680 9.485 9.530 57,498 -0.06(-0.63%)
Aug 11, 2014 9.330 9.680 9.250 9.590 93,236 +0.33(+3.56%)
Aug 08, 2014 9.130 9.340 9.060 9.260 61,074 +0.16(+1.76%)
Aug 07, 2014 9.140 9.180 9.010 9.100 73,950 -0.03(-0.33%)
Aug 06, 2014 9.080 9.290 9.080 9.130 59,911 -0.03(-0.33%)
Aug 05, 2014 9.220 9.340 9.020 9.160 66,121 -0.06(-0.65%)
Aug 04, 2014 9.380 9.390 9.150 9.220 39,588 -0.09(-0.97%)
Aug 01, 2014 9.420 9.420 9.155 9.310 81,178 -0.11(-1.17%)
Jul 31, 2014 9.550 9.590 9.410 9.420 67,607 -0.21(-2.18%)
Jul 30, 2014 9.670 9.720 9.540 9.630 32,632 -0.01(-0.10%)
Jul 29, 2014 9.600 9.730 9.550 9.640 23,784 +0.06(+0.63%)
Jul 28, 2014 9.730 9.730 9.569 9.580 69,004 -0.10(-1.03%)
Jul 25, 2014 9.680 9.730 9.620 9.680 35,510 -0.07(-0.72%)
Jul 24, 2014 9.810 9.810 9.730 9.750 26,858 -0.01(-0.10%)
Jul 23, 2014 9.790 9.850 9.700 9.760 56,236 +0.01(+0.10%)
Jul 22, 2014 9.730 9.800 9.660 9.750 49,011 +0.07(+0.72%)
Jul 21, 2014 9.670 9.800 9.557 9.680 50,749 -0.07(-0.72%)
Jul 18, 2014 9.740 9.800 9.620 9.750 115,854 +0.01(+0.10%)
Jul 17, 2014 9.900 9.980 9.630 9.740 95,736 -0.16(-1.62%)
Jul 16, 2014 9.710 9.955 9.610 9.900 121,615 +0.22(+2.27%)
Jul 15, 2014 9.570 9.680 9.520 9.680 91,675 +0.16(+1.68%)
Jul 14, 2014 9.340 9.530 9.340 9.520 176,536 +0.19(+2.04%)
Jul 11, 2014 9.500 9.530 9.150 9.330 225,278 -0.21(-2.20%)
Jul 10, 2014 9.580 9.720 9.515 9.540 208,008 -0.27(-2.75%)
Jul 09, 2014 9.800 9.940 9.750 9.810 294,622 +0.02(+0.20%)
Jul 08, 2014 9.900 10.05 9.740 9.790 341,738 -0.10(-1.01%)
Jul 07, 2014 9.890 9.930 9.620 9.890 154,070 -0.01(-0.10%)
Jul 03, 2014 9.800 9.900 9.900 9.900 98,500 +0.10(+1.02%)
Jul 02, 2014 10.01 10.13 9.760 9.800 314,303 -0.28(-2.78%)
Jul 01, 2014 10.13 10.16 10.00 10.08 86,008 -0.01(-0.10%)
Jun 30, 2014 10.04 10.13 10.00 10.09 97,080 +0.06(+0.60%)
Jun 27, 2014 10.12 10.17 9.980 10.03 99,693 -0.17(-1.67%)
Jun 26, 2014 10.09 10.23 9.940 10.20 97,931 +0.06(+0.59%)
Jun 25, 2014 10.38 10.55 10.01 10.14 292,747 -0.28(-2.69%)
Jun 24, 2014 10.50 10.56 10.33 10.42 163,949 -0.11(-1.04%)
Jun 23, 2014 10.70 10.75 10.50 10.53 83,635 -0.13(-1.22%)
Jun 20, 2014 10.75 10.79 10.63 10.66 75,607 -0.03(-0.28%)
Jun 19, 2014 10.92 10.92 10.61 10.69 81,973 -0.11(-1.02%)
Jun 18, 2014 10.55 10.90 10.50 10.80 187,751 +0.30(+2.86%)
Jun 17, 2014 10.59 10.61 10.49 10.50 87,202 -0.07(-0.66%)
Jun 16, 2014 10.52 10.64 10.43 10.57 72,677 +0.02(+0.19%)
Jun 13, 2014 10.58 10.69 10.44 10.55 149,259 +0.02(+0.19%)
Jun 12, 2014 10.46 10.59 10.42 10.53 70,318 +0.06(+0.57%)
Jun 11, 2014 10.45 10.59 10.38 10.47 216,900 -0.02(-0.19%)
Jun 10, 2014 10.55 10.74 10.47 10.49 330,197 -0.03(-0.29%)
Jun 06, 2014 10.42 10.64 10.35 10.52 458,390 +0.08(+0.77%)
Jun 05, 2014 10.44 10.68 10.34 10.44 354,981 +0.07(+0.68%)
Jun 04, 2014 10.35 10.40 10.15 10.37 130,359 +0.01(+0.10%)
Jun 03, 2014 10.20 10.49 10.16 10.36 414,762 +0.16(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.