Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.25 10.30 10.05 10.13 82,437 -0.09(-0.88%)
May 29, 2014 10.13 10.28 10.01 10.22 101,606 +0.12(+1.19%)
May 28, 2014 10.04 10.23 9.908 10.10 240,262 +0.01(+0.10%)
May 27, 2014 10.50 10.53 10.07 10.09 711,223 -0.28(-2.70%)
May 23, 2014 10.21 10.37 10.37 10.37 154,000 +0.24(+2.37%)
May 22, 2014 10.00 10.35 9.970 10.13 244,995 +0.40(+4.11%)
May 21, 2014 9.500 9.800 9.500 9.730 197,665 +0.24(+2.53%)
May 20, 2014 9.510 9.520 9.320 9.490 113,415 -0.06(-0.63%)
May 19, 2014 9.260 9.660 9.260 9.550 84,071 +0.24(+2.58%)
May 16, 2014 9.130 9.310 8.980 9.310 136,536 +0.14(+1.53%)
May 15, 2014 9.180 9.240 8.940 9.170 78,296 -0.07(-0.76%)
May 14, 2014 9.210 9.280 9.120 9.240 116,916 +0.07(+0.76%)
May 13, 2014 9.260 9.260 9.070 9.170 70,394 -0.13(-1.40%)
May 12, 2014 8.980 9.300 8.940 9.300 58,182 +0.35(+3.91%)
May 09, 2014 8.950 9.020 8.850 8.950 73,178 +0.00(+0.00%)
May 08, 2014 9.150 9.220 8.930 8.950 54,226 -0.20(-2.19%)
May 07, 2014 9.260 9.285 9.060 9.150 64,514 -0.04(-0.44%)
May 06, 2014 9.160 9.340 9.100 9.190 74,112 +0.05(+0.55%)
May 05, 2014 9.080 9.250 9.060 9.140 71,232 -0.03(-0.33%)
May 02, 2014 9.200 9.270 9.040 9.170 85,288 +0.01(+0.11%)
May 01, 2014 9.190 9.460 9.130 9.160 69,417 -0.07(-0.76%)
Apr 30, 2014 8.980 9.280 8.910 9.230 54,985 +0.17(+1.88%)
Apr 29, 2014 9.040 9.170 9.000 9.060 118,191 +0.04(+0.44%)
Apr 28, 2014 9.030 9.130 8.880 9.020 105,597 -0.04(-0.44%)
Apr 25, 2014 9.360 9.360 9.000 9.060 55,387 -0.28(-3.00%)
Apr 24, 2014 9.520 9.560 9.240 9.340 61,265 -0.14(-1.48%)
Apr 23, 2014 9.270 9.550 9.210 9.480 74,543 +0.23(+2.49%)
Apr 22, 2014 9.210 9.380 9.170 9.250 177,363 +0.03(+0.33%)
Apr 21, 2014 9.230 9.298 9.123 9.220 94,295 +0.01(+0.11%)
Apr 17, 2014 9.280 9.210 9.210 9.210 105,700 -0.11(-1.18%)
Apr 16, 2014 9.440 9.490 9.240 9.320 65,406 -0.02(-0.21%)
Apr 15, 2014 9.540 9.570 9.170 9.340 56,828 -0.20(-2.10%)
Apr 14, 2014 9.450 9.630 9.350 9.540 75,336 +0.21(+2.25%)
Apr 11, 2014 9.100 9.480 9.070 9.330 155,206 +0.14(+1.52%)
Apr 10, 2014 9.690 9.690 9.140 9.190 214,057 -0.48(-4.96%)
Apr 09, 2014 9.640 9.730 9.480 9.670 67,884 +0.03(+0.31%)
Apr 08, 2014 9.600 9.680 9.550 9.640 80,968 +0.09(+0.94%)
Apr 07, 2014 9.860 9.860 9.310 9.550 158,558 -0.35(-3.54%)
Apr 04, 2014 10.11 10.15 9.850 9.900 92,586 -0.13(-1.30%)
Apr 03, 2014 10.11 10.20 9.920 10.03 173,631 -0.11(-1.08%)
Apr 02, 2014 10.08 10.20 10.07 10.14 58,515 +0.06(+0.60%)
Apr 01, 2014 9.820 10.21 9.820 10.08 229,058 +0.22(+2.23%)
Mar 31, 2014 9.900 10.01 9.840 9.860 88,601 +0.06(+0.61%)
Mar 28, 2014 9.740 9.960 9.630 9.800 66,021 +0.17(+1.77%)
Mar 27, 2014 9.750 9.850 9.410 9.630 310,803 -0.13(-1.33%)
Mar 26, 2014 10.35 10.35 9.740 9.760 227,445 -0.52(-5.06%)
Mar 25, 2014 10.31 10.37 10.13 10.28 123,846 +0.07(+0.69%)
Mar 24, 2014 10.49 10.51 10.08 10.21 88,047 -0.21(-2.02%)
Mar 21, 2014 10.51 10.51 10.26 10.42 215,880 +0.01(+0.10%)
Mar 20, 2014 10.10 10.44 10.05 10.41 260,318 +0.32(+3.17%)
Mar 19, 2014 9.720 10.18 9.720 10.09 164,926 +0.40(+4.13%)
Mar 18, 2014 9.660 9.740 9.600 9.690 251,312 -0.01(-0.10%)
Mar 17, 2014 9.910 10.10 9.640 9.700 144,004 -0.14(-1.42%)
Mar 14, 2014 9.900 9.940 9.780 9.840 91,695 -0.07(-0.71%)
Mar 13, 2014 10.20 10.20 9.810 9.910 149,946 -0.14(-1.39%)
Mar 12, 2014 10.13 10.21 10.02 10.05 88,126 -0.10(-0.99%)
Mar 11, 2014 10.50 10.50 10.10 10.15 166,322 -0.23(-2.22%)
Mar 10, 2014 10.27 10.38 10.18 10.38 134,579 +0.01(+0.10%)
Mar 07, 2014 10.44 10.60 10.27 10.37 173,497 +0.01(+0.10%)
Mar 06, 2014 10.48 10.58 10.32 10.36 170,248 -0.06(-0.58%)
Mar 05, 2014 10.30 10.56 10.22 10.42 373,442 +0.15(+1.46%)
Mar 04, 2014 10.00 10.33 9.790 10.27 334,229 +0.35(+3.53%)
Mar 03, 2014 9.930 10.19 9.690 9.920 212,661 -0.21(-2.07%)
Feb 28, 2014 9.910 10.13 9.880 10.13 464,352 +0.18(+1.81%)
Feb 27, 2014 9.800 10.11 9.770 9.950 400,204 +0.15(+1.53%)
Feb 26, 2014 9.750 9.930 9.630 9.800 247,786 +0.11(+1.14%)
Feb 25, 2014 9.850 9.980 9.595 9.690 216,414 -0.15(-1.52%)
Feb 24, 2014 9.780 10.03 9.780 9.840 228,236 +0.10(+1.03%)
Feb 21, 2014 9.530 9.750 9.500 9.740 299,919 +0.21(+2.20%)
Feb 20, 2014 9.500 9.680 9.410 9.530 223,816 +0.01(+0.11%)
Feb 19, 2014 9.490 9.670 9.440 9.520 148,698 +0.04(+0.42%)
Feb 18, 2014 9.370 9.540 9.310 9.480 137,350 +0.16(+1.72%)
Feb 14, 2014 9.370 9.320 9.320 9.320 138,700 -0.07(-0.75%)
Feb 13, 2014 9.440 9.510 9.300 9.390 116,617 -0.15(-1.57%)
Feb 12, 2014 9.210 9.600 9.210 9.540 308,128 +0.38(+4.15%)
Feb 11, 2014 8.800 9.170 8.800 9.160 219,765 +0.36(+4.09%)
Feb 10, 2014 8.930 8.940 8.750 8.800 185,439 -0.20(-2.22%)
Feb 07, 2014 9.100 9.170 8.910 9.000 127,034 -0.03(-0.33%)
Feb 06, 2014 8.950 9.170 8.920 9.030 211,844 +0.15(+1.69%)
Feb 05, 2014 8.790 9.020 8.500 8.880 372,663 +0.02(+0.23%)
Feb 04, 2014 8.880 9.070 8.820 8.860 258,145 +0.03(+0.34%)
Feb 03, 2014 9.110 9.170 8.740 8.830 363,911 -0.27(-2.97%)
Jan 31, 2014 9.110 9.290 9.015 9.100 238,724 -0.16(-1.73%)
Jan 30, 2014 9.070 9.350 8.971 9.260 670,563 +0.31(+3.46%)
Jan 29, 2014 9.310 9.310 8.880 8.950 324,053 -0.47(-4.99%)
Jan 28, 2014 9.380 9.500 9.260 9.420 387,703 +0.10(+1.07%)
Jan 27, 2014 9.510 9.560 8.960 9.320 528,592 -0.20(-2.10%)
Jan 24, 2014 9.970 9.970 9.430 9.520 590,009 -0.51(-5.08%)
Jan 23, 2014 10.23 10.24 9.950 10.03 214,121 -0.27(-2.62%)
Jan 22, 2014 10.34 10.40 10.23 10.30 164,740 +0.00(+0.00%)
Jan 21, 2014 10.32 10.48 10.29 10.30 248,751 +0.03(+0.29%)
Jan 17, 2014 10.69 10.27 10.27 10.27 296,300 -0.38(-3.57%)
Jan 16, 2014 10.67 10.84 10.50 10.65 579,729 +0.12(+1.14%)
Jan 15, 2014 10.09 10.59 10.09 10.53 763,976 +0.44(+4.36%)
Jan 14, 2014 10.30 10.30 10.00 10.09 345,472 -0.15(-1.46%)
Jan 13, 2014 10.90 10.95 10.21 10.24 362,217 -0.62(-5.71%)
Jan 10, 2014 10.92 10.99 10.76 10.86 298,184 -0.09(-0.82%)
Jan 09, 2014 11.05 11.28 10.72 10.95 356,407 -0.03(-0.27%)
Jan 08, 2014 10.87 11.08 10.69 10.98 439,942 +0.14(+1.29%)
Jan 07, 2014 10.93 10.98 10.70 10.84 243,167 +0.05(+0.46%)
Jan 06, 2014 11.07 11.07 10.70 10.79 338,726 -0.14(-1.28%)
Jan 03, 2014 11.04 11.12 10.61 10.93 298,094 -0.12(-1.09%)
Jan 02, 2014 11.15 11.22 10.99 11.05 143,236 -0.17(-1.52%)
Dec 31, 2013 11.04 11.22 11.22 11.22 192,600 +0.28(+2.56%)
Dec 30, 2013 11.25 11.61 10.83 10.94 257,567 -0.37(-3.27%)
Dec 27, 2013 11.04 11.40 11.03 11.31 202,804 +0.34(+3.10%)
Dec 26, 2013 10.83 11.31 10.80 10.97 184,568 +0.22(+2.05%)
Dec 24, 2013 10.61 10.79 10.57 10.75 66,583 +0.15(+1.42%)
Dec 23, 2013 10.50 10.69 10.45 10.60 177,224 +0.15(+1.44%)
Dec 20, 2013 10.12 10.47 10.10 10.45 199,202 +0.39(+3.88%)
Dec 19, 2013 9.970 10.13 9.960 10.06 159,294 -0.02(-0.20%)
Dec 18, 2013 10.06 10.26 9.910 10.08 238,270 +0.03(+0.30%)
Dec 17, 2013 10.34 10.40 9.980 10.05 292,853 -0.33(-3.18%)
Dec 16, 2013 10.57 10.60 10.37 10.38 136,686 -0.09(-0.86%)
Dec 13, 2013 10.75 10.94 10.35 10.47 239,341 -0.31(-2.88%)
Dec 12, 2013 10.74 10.95 10.74 10.78 228,919 -0.08(-0.74%)
Dec 11, 2013 11.06 11.14 10.83 10.86 246,967 -0.20(-1.81%)
Dec 10, 2013 10.90 11.20 10.78 11.06 337,735 +0.08(+0.73%)
Dec 09, 2013 10.75 11.00 10.75 10.98 307,984 +0.28(+2.62%)
Dec 06, 2013 10.70 10.75 10.45 10.70 165,954 +0.18(+1.71%)
Dec 05, 2013 10.30 10.61 10.30 10.52 150,611 +0.15(+1.45%)
Dec 04, 2013 10.17 10.50 10.12 10.37 244,033 +0.16(+1.57%)
Dec 03, 2013 10.06 10.24 9.910 10.21 463,793 +0.07(+0.69%)
Dec 02, 2013 10.71 10.76 10.10 10.14 382,189 -0.58(-5.41%)
Nov 29, 2013 10.77 10.99 10.54 10.72 184,430 +0.00(+0.00%)
Nov 27, 2013 10.75 10.86 10.64 10.72 177,564 -0.03(-0.28%)
Nov 26, 2013 10.65 10.85 10.58 10.75 151,841 +0.12(+1.13%)
Nov 25, 2013 10.69 10.86 10.51 10.63 202,383 -0.07(-0.65%)
Nov 22, 2013 10.62 10.90 10.57 10.70 178,167 +0.06(+0.56%)
Nov 21, 2013 10.67 10.87 10.36 10.64 238,639 -0.01(-0.09%)
Nov 20, 2013 10.81 10.98 10.62 10.65 376,732 -0.17(-1.57%)
Nov 19, 2013 11.60 11.60 10.71 10.82 584,928 -0.80(-6.88%)
Nov 18, 2013 11.80 11.88 11.53 11.62 603,252 -0.15(-1.27%)
Nov 15, 2013 11.69 11.90 11.41 11.77 439,489 +0.24(+2.08%)
Nov 14, 2013 11.00 11.79 11.00 11.53 1,391,522 +1.13(+10.87%)
Nov 12, 2013 10.51 10.60 10.14 10.40 474,472 -0.16(-1.52%)
Nov 11, 2013 10.02 10.59 9.910 10.56 433,601 +0.54(+5.39%)
Nov 08, 2013 9.570 10.05 9.570 10.02 206,080 +0.49(+5.14%)
Nov 07, 2013 10.01 10.02 9.430 9.530 220,863 -0.43(-4.32%)
Nov 06, 2013 10.02 10.15 9.850 9.960 151,429 +0.00(+0.00%)
Nov 05, 2013 10.00 10.24 9.900 9.960 323,085 -0.12(-1.19%)
Nov 04, 2013 9.890 10.14 9.760 10.08 170,183 +0.20(+2.02%)
Nov 01, 2013 9.840 9.930 9.660 9.880 268,690 +0.06(+0.61%)
Oct 31, 2013 9.780 9.930 9.610 9.820 250,268 -0.01(-0.10%)
Oct 30, 2013 9.970 10.01 9.780 9.830 197,852 -0.09(-0.91%)
Oct 29, 2013 9.910 10.01 9.800 9.920 309,870 +0.02(+0.20%)
Oct 28, 2013 10.11 10.20 9.430 9.900 1,197,386 -0.31(-3.04%)
Oct 25, 2013 10.35 10.55 10.13 10.21 363,316 -0.13(-1.26%)
Oct 24, 2013 10.44 10.61 10.29 10.34 587,760 -0.06(-0.58%)
Oct 23, 2013 10.40 10.54 10.33 10.40 330,769 +0.00(+0.00%)
Oct 22, 2013 10.45 10.59 10.35 10.40 373,044 -0.03(-0.29%)
Oct 21, 2013 10.51 10.70 10.26 10.43 611,287 -0.07(-0.67%)
Oct 18, 2013 10.47 10.77 10.34 10.50 1,896,718 +0.15(+1.45%)
Oct 17, 2013 11.75 11.75 9.980 10.35 5,232,841 -1.64(-13.68%)
Oct 16, 2013 12.01 12.21 11.92 11.99 207,688 +0.11(+0.93%)
Oct 15, 2013 11.86 12.06 11.78 11.88 193,384 +0.01(+0.08%)
Oct 14, 2013 11.57 11.89 11.50 11.87 255,934 +0.21(+1.80%)
Oct 11, 2013 11.57 11.88 11.51 11.66 159,401 +0.10(+0.87%)
Oct 10, 2013 11.36 11.75 11.36 11.56 241,919 +0.33(+2.94%)
Oct 09, 2013 11.64 11.81 10.91 11.23 462,593 -0.43(-3.69%)
Oct 08, 2013 12.11 12.43 11.56 11.66 518,494 -0.49(-4.03%)
Oct 07, 2013 12.15 12.31 11.91 12.15 399,468 -0.12(-0.98%)
Oct 04, 2013 12.26 12.47 12.15 12.27 344,334 +0.06(+0.49%)
Oct 03, 2013 12.38 12.47 11.91 12.21 413,428 -0.25(-2.01%)
Oct 02, 2013 12.48 12.50 12.28 12.46 503,521 -0.16(-1.27%)
Oct 01, 2013 11.81 12.72 11.69 12.62 589,436 +0.96(+8.23%)
Sep 27, 2013 11.65 11.98 11.46 11.66 308,691 -0.06(-0.51%)
Sep 26, 2013 11.52 12.00 11.48 11.72 524,030 +0.27(+2.36%)
Sep 25, 2013 10.99 11.88 10.99 11.45 1,092,706 +0.65(+6.02%)
Sep 24, 2013 10.40 11.00 10.40 10.80 343,705 +0.40(+3.85%)
Sep 23, 2013 11.04 11.09 10.32 10.40 611,034 -0.60(-5.45%)
Sep 20, 2013 11.08 11.28 10.78 11.00 581,652 +0.00(+0.00%)
Sep 19, 2013 10.31 11.05 10.14 11.00 792,214 +0.79(+7.74%)
Sep 18, 2013 9.940 10.35 9.850 10.21 243,600 +0.24(+2.41%)
Sep 17, 2013 9.620 10.05 9.540 9.970 213,207 +0.34(+3.53%)
Sep 16, 2013 9.740 9.740 9.560 9.630 151,904 -0.08(-0.82%)
Sep 13, 2013 9.940 9.990 9.660 9.710 108,459 -0.21(-2.12%)
Sep 12, 2013 9.850 10.11 9.630 9.920 246,687 +0.04(+0.40%)
Sep 11, 2013 9.770 10.10 9.591 9.880 212,261 +0.08(+0.82%)
Sep 10, 2013 9.860 9.960 9.710 9.800 133,986 -0.03(-0.31%)
Sep 09, 2013 9.890 10.49 9.770 9.830 367,495 -0.07(-0.71%)
Sep 06, 2013 9.910 9.940 9.560 9.900 139,797 +0.09(+0.92%)
Sep 05, 2013 9.690 9.900 9.690 9.810 149,659 +0.09(+0.93%)
Sep 04, 2013 9.350 9.840 9.280 9.720 291,679 +0.34(+3.62%)
Sep 03, 2013 9.180 9.520 9.180 9.380 236,592 +0.23(+2.51%)
Aug 30, 2013 9.100 9.240 9.020 9.150 161,651 +0.06(+0.66%)
Aug 29, 2013 9.130 9.180 8.960 9.090 118,554 -0.04(-0.44%)
Aug 28, 2013 8.910 9.170 8.910 9.130 155,989 +0.19(+2.13%)
Aug 27, 2013 8.950 9.110 8.790 8.940 251,045 -0.08(-0.89%)
Aug 26, 2013 8.770 9.140 8.750 9.020 237,788 +0.37(+4.28%)
Aug 23, 2013 8.540 8.800 8.540 8.650 179,416 +0.09(+1.05%)
Aug 22, 2013 8.640 8.869 8.400 8.560 429,048 -0.07(-0.81%)
Aug 21, 2013 9.040 9.080 8.620 8.630 389,303 -0.42(-4.64%)
Aug 20, 2013 9.220 9.220 8.500 9.050 1,114,939 -0.94(-9.41%)
Aug 19, 2013 9.880 10.02 9.670 9.990 375,311 +0.11(+1.11%)
Aug 16, 2013 10.16 10.18 9.880 9.880 161,216 -0.26(-2.56%)
Aug 15, 2013 9.940 10.23 9.600 10.14 256,095 +0.08(+0.80%)
Aug 14, 2013 9.650 10.30 9.620 10.06 629,846 +0.43(+4.47%)
Aug 13, 2013 9.740 9.820 9.520 9.630 103,471 -0.10(-1.03%)
Aug 12, 2013 9.540 9.830 9.540 9.730 118,906 +0.15(+1.57%)
Aug 09, 2013 9.680 9.750 9.510 9.580 152,642 -0.15(-1.54%)
Aug 08, 2013 9.730 9.900 9.550 9.730 96,239 +0.05(+0.52%)
Aug 07, 2013 9.690 9.750 9.510 9.680 166,119 -0.03(-0.31%)
Aug 06, 2013 9.740 9.920 9.500 9.710 266,214 -0.03(-0.31%)
Aug 05, 2013 9.600 9.930 9.520 9.740 227,315 +0.05(+0.52%)
Aug 02, 2013 9.890 9.960 9.610 9.690 180,307 -0.29(-2.91%)
Aug 01, 2013 9.500 10.01 9.351 9.980 474,921 +0.57(+6.06%)
Jul 31, 2013 9.220 9.510 9.220 9.410 191,904 +0.26(+2.84%)
Jul 30, 2013 9.600 9.600 9.050 9.150 301,808 -0.48(-4.98%)
Jul 29, 2013 9.090 9.630 9.090 9.630 231,117 +0.56(+6.17%)
Jul 26, 2013 9.340 9.340 9.000 9.070 170,803 -0.38(-4.02%)
Jul 25, 2013 9.170 9.550 9.080 9.450 133,810 +0.25(+2.72%)
Jul 24, 2013 9.790 9.820 9.160 9.200 223,115 -0.59(-6.03%)
Jul 23, 2013 9.570 9.900 9.499 9.790 134,420 +0.21(+2.19%)
Jul 22, 2013 9.860 10.00 9.570 9.580 228,947 -0.42(-4.20%)
Jul 19, 2013 9.680 10.25 9.680 10.00 649,864 +0.33(+3.41%)
Jul 18, 2013 9.150 10.00 9.120 9.670 843,064 +1.00(+11.53%)
Jul 17, 2013 8.450 8.675 8.450 8.670 98,583 +0.23(+2.73%)
Jul 16, 2013 8.590 8.690 8.300 8.440 204,846 -0.10(-1.17%)
Jul 15, 2013 8.860 8.950 8.520 8.540 121,903 -0.32(-3.61%)
Jul 12, 2013 8.470 8.870 8.470 8.860 178,280 +0.31(+3.63%)
Jul 11, 2013 8.510 8.560 8.240 8.550 240,669 +0.14(+1.66%)
Jul 10, 2013 8.460 8.560 8.340 8.410 223,907 -0.04(-0.47%)
Jul 09, 2013 9.100 9.010 8.340 8.450 346,594 -0.56(-6.22%)
Jul 08, 2013 9.280 9.340 9.000 9.010 83,577 -0.22(-2.38%)
Jul 05, 2013 9.130 9.280 9.130 9.230 95,728 +0.16(+1.76%)
Jul 03, 2013 8.850 9.140 8.780 9.070 48,982 +0.15(+1.68%)
Jul 02, 2013 8.940 9.110 8.790 8.920 149,692 -0.12(-1.33%)
Jul 01, 2013 9.350 9.449 9.030 9.040 269,389 -0.22(-2.38%)
Jun 28, 2013 8.790 9.350 8.790 9.260 614,936 +0.46(+5.23%)
Jun 27, 2013 8.730 8.910 8.600 8.800 277,582 +0.14(+1.62%)
Jun 26, 2013 8.780 8.980 8.650 8.660 212,093 -0.04(-0.46%)
Jun 25, 2013 8.400 8.770 8.340 8.700 358,218 +0.39(+4.69%)
Jun 24, 2013 8.480 8.480 8.160 8.310 300,399 -0.38(-4.37%)
Jun 21, 2013 8.690 8.796 8.500 8.690 252,395 +0.06(+0.70%)
Jun 20, 2013 9.120 9.120 8.390 8.630 696,155 -0.74(-7.90%)
Jun 19, 2013 9.510 9.699 9.330 9.370 191,949 -0.19(-1.99%)
Jun 18, 2013 9.510 9.610 9.270 9.560 174,802 +0.03(+0.31%)
Jun 17, 2013 9.740 9.771 9.420 9.530 217,375 -0.08(-0.83%)
Jun 14, 2013 9.840 9.840 9.590 9.610 147,975 -0.19(-1.94%)
Jun 13, 2013 9.600 9.830 9.500 9.800 375,653 +0.16(+1.66%)
Jun 12, 2013 9.750 9.925 9.570 9.640 252,968 -0.03(-0.31%)
Jun 11, 2013 10.06 10.06 9.650 9.670 398,294 -0.40(-3.97%)
Jun 10, 2013 9.910 10.35 9.880 10.07 462,108 +0.18(+1.82%)
Jun 07, 2013 9.870 9.970 9.750 9.890 235,138 +0.05(+0.51%)
Jun 06, 2013 9.390 9.930 9.330 9.840 334,927 +0.44(+4.68%)
Jun 05, 2013 9.720 9.825 9.400 9.400 236,715 -0.31(-3.19%)
Jun 04, 2013 9.600 9.900 9.400 9.710 456,943 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.