Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.680 8.820 8.550 8.630 318,364 -0.01(-0.12%)
May 23, 2011 8.720 8.820 8.600 8.640 294,491 -0.21(-2.37%)
May 20, 2011 8.970 9.020 8.740 8.850 252,229 -0.16(-1.78%)
May 19, 2011 9.060 9.060 8.710 9.010 323,596 -0.03(-0.33%)
May 18, 2011 8.840 9.060 8.750 9.040 491,809 +0.23(+2.61%)
May 17, 2011 9.050 9.120 8.729 8.810 622,908 -0.25(-2.76%)
May 16, 2011 8.720 9.100 8.720 9.060 941,464 +0.35(+4.02%)
May 13, 2011 8.850 8.980 8.510 8.710 579,633 -0.14(-1.58%)
May 12, 2011 9.000 9.250 8.600 8.850 1,903,646 +0.40(+4.73%)
May 11, 2011 8.690 8.880 8.250 8.450 665,732 -0.14(-1.63%)
May 10, 2011 8.250 8.760 8.190 8.590 655,764 +0.39(+4.76%)
May 09, 2011 8.200 8.250 8.140 8.200 215,431 +0.02(+0.24%)
May 06, 2011 8.210 8.300 8.100 8.180 328,399 +0.13(+1.61%)
May 05, 2011 8.210 8.340 8.010 8.050 424,647 -0.21(-2.54%)
May 04, 2011 8.350 8.380 8.030 8.260 527,584 +0.01(+0.12%)
May 03, 2011 8.480 8.610 8.110 8.250 676,981 -0.29(-3.40%)
May 02, 2011 8.570 8.579 8.520 8.540 273,708 -0.10(-1.16%)
Apr 29, 2011 8.360 8.710 8.360 8.640 386,106 +0.24(+2.86%)
Apr 28, 2011 8.540 8.599 8.370 8.400 619,707 -0.13(-1.52%)
Apr 27, 2011 8.780 8.790 8.510 8.530 639,777 -0.20(-2.29%)
Apr 26, 2011 8.840 8.930 8.700 8.730 488,822 -0.11(-1.24%)
Apr 25, 2011 8.920 8.940 8.800 8.840 335,069 -0.11(-1.23%)
Apr 21, 2011 9.150 9.180 8.870 8.950 419,900 -0.14(-1.54%)
Apr 20, 2011 9.380 9.400 9.050 9.090 608,260 -0.12(-1.30%)
Apr 19, 2011 9.100 9.300 9.020 9.210 718,199 +0.29(+3.25%)
Apr 18, 2011 9.090 9.440 8.810 8.920 1,536,704 -0.24(-2.62%)
Apr 15, 2011 8.120 9.380 8.070 9.160 3,934,612 +0.99(+12.12%)
Apr 14, 2011 8.390 8.430 8.135 8.170 310,124 -0.27(-3.20%)
Apr 13, 2011 8.450 8.560 8.350 8.440 340,560 +0.03(+0.36%)
Apr 12, 2011 8.330 8.530 8.070 8.410 668,779 +0.06(+0.72%)
Apr 11, 2011 8.850 8.880 8.340 8.350 559,035 -0.48(-5.44%)
Apr 08, 2011 8.850 8.910 8.750 8.830 309,618 +0.04(+0.46%)
Apr 07, 2011 8.840 8.950 8.750 8.790 333,280 +0.01(+0.11%)
Apr 06, 2011 8.990 9.000 8.680 8.780 516,193 -0.13(-1.46%)
Apr 05, 2011 8.450 9.100 8.430 8.910 1,147,338 +0.48(+5.69%)
Apr 04, 2011 8.180 8.570 8.150 8.430 807,284 +0.24(+2.93%)
Apr 01, 2011 8.190 8.420 8.120 8.190 561,856 +0.03(+0.37%)
Mar 31, 2011 8.120 8.210 7.980 8.160 657,638 +0.06(+0.74%)
Mar 30, 2011 8.040 8.280 8.030 8.100 865,370 +0.07(+0.87%)
Mar 29, 2011 8.260 8.260 8.010 8.030 472,405 -0.20(-2.43%)
Mar 28, 2011 7.790 8.290 7.750 8.230 809,592 +0.46(+5.92%)
Mar 25, 2011 7.760 7.920 7.750 7.770 437,734 -0.04(-0.51%)
Mar 24, 2011 7.950 7.970 7.760 7.810 618,887 -0.09(-1.14%)
Mar 23, 2011 8.030 8.080 7.800 7.900 526,616 -0.16(-1.99%)
Mar 22, 2011 8.170 8.220 8.000 8.060 378,367 -0.12(-1.47%)
Mar 21, 2011 8.028 8.260 7.990 8.180 1,285,656 -0.14(-1.68%)
Mar 18, 2011 7.500 8.550 7.420 8.320 3,781,372 +0.96(+13.04%)
Mar 17, 2011 7.520 7.700 7.350 7.360 596,666 +0.04(+0.55%)
Mar 16, 2011 7.540 7.640 7.290 7.320 570,585 -0.22(-2.92%)
Mar 15, 2011 7.580 7.850 7.520 7.540 497,031 -0.31(-3.95%)
Mar 14, 2011 7.790 7.890 7.690 7.850 368,576 -0.02(-0.25%)
Mar 11, 2011 7.710 7.920 7.620 7.870 328,588 +0.15(+1.94%)
Mar 10, 2011 7.710 7.780 7.580 7.720 578,271 -0.05(-0.64%)
Mar 09, 2011 7.760 7.820 7.590 7.770 503,605 -0.04(-0.51%)
Mar 08, 2011 7.990 8.039 7.710 7.810 555,984 -0.18(-2.25%)
Mar 07, 2011 8.260 8.320 7.990 7.990 514,643 -0.15(-1.84%)
Mar 04, 2011 8.400 8.470 8.010 8.140 1,110,035 -0.33(-3.90%)
Mar 03, 2011 8.700 9.070 8.450 8.470 882,144 -0.20(-2.31%)
Mar 02, 2011 8.380 8.730 8.380 8.670 534,084 +0.03(+0.35%)
Mar 01, 2011 8.750 8.840 8.580 8.640 538,671 -0.09(-1.03%)
Feb 28, 2011 8.750 8.890 8.700 8.730 346,803 +0.03(+0.34%)
Feb 25, 2011 8.560 8.760 8.280 8.700 542,534 +0.24(+2.84%)
Feb 24, 2011 8.660 8.680 8.450 8.460 367,793 -0.17(-1.97%)
Feb 23, 2011 8.660 8.780 8.500 8.630 508,441 +0.09(+1.05%)
Feb 22, 2011 8.960 8.960 8.500 8.540 720,539 -0.39(-4.37%)
Feb 18, 2011 9.110 9.110 8.900 8.930 772,341 -0.19(-2.08%)
Feb 17, 2011 9.400 9.480 9.100 9.120 713,157 -0.28(-2.98%)
Feb 16, 2011 9.290 9.490 9.190 9.400 728,638 +0.22(+2.40%)
Feb 15, 2011 9.110 9.280 9.100 9.180 394,066 +0.07(+0.77%)
Feb 14, 2011 9.000 9.150 8.880 9.110 659,067 +0.15(+1.67%)
Feb 11, 2011 8.870 9.010 8.750 8.960 618,923 +0.10(+1.13%)
Feb 10, 2011 8.850 8.900 8.750 8.860 528,747 -0.09(-1.01%)
Feb 09, 2011 9.110 9.150 8.900 8.950 585,614 -0.16(-1.76%)
Feb 08, 2011 8.780 9.160 8.780 9.110 1,458,453 +0.30(+3.41%)
Feb 07, 2011 8.880 8.980 8.790 8.810 962,034 -0.03(-0.34%)
Feb 04, 2011 8.790 8.880 8.700 8.840 1,494,730 +0.16(+1.84%)
Feb 03, 2011 9.500 9.500 8.630 8.680 6,579,309 -2.22(-20.37%)
Feb 02, 2011 11.15 11.35 10.84 10.90 867,568 -0.19(-1.71%)
Feb 01, 2011 11.04 11.20 10.90 11.09 471,907 +0.19(+1.74%)
Jan 31, 2011 10.53 11.09 10.51 10.90 507,865 +0.35(+3.32%)
Jan 28, 2011 11.02 11.02 10.53 10.55 477,302 -0.48(-4.35%)
Jan 27, 2011 11.10 11.23 11.01 11.03 207,864 -0.09(-0.81%)
Jan 26, 2011 11.13 11.20 11.01 11.12 285,040 -0.01(-0.09%)
Jan 25, 2011 11.26 11.44 11.01 11.13 455,223 -0.34(-2.96%)
Jan 24, 2011 11.25 11.50 10.97 11.47 577,924 +0.27(+2.41%)
Jan 21, 2011 11.52 11.52 11.20 11.20 445,672 -0.14(-1.23%)
Jan 20, 2011 11.28 11.36 10.91 11.34 746,868 +0.14(+1.25%)
Jan 19, 2011 11.76 11.99 11.17 11.20 836,839 -0.58(-4.92%)
Jan 18, 2011 12.02 12.21 11.71 11.78 720,519 -0.32(-2.64%)
Jan 14, 2011 11.88 12.40 11.55 12.10 1,114,542 +0.16(+1.34%)
Jan 13, 2011 12.78 12.78 11.83 11.94 1,615,055 -0.88(-6.86%)
Jan 12, 2011 11.50 12.92 11.45 12.82 2,931,042 +1.43(+12.55%)
Jan 11, 2011 10.81 11.40 10.63 11.39 933,713 +0.60(+5.56%)
Jan 10, 2011 10.37 10.89 10.19 10.79 729,009 +0.44(+4.25%)
Jan 07, 2011 10.55 10.64 10.34 10.35 422,289 -0.19(-1.80%)
Jan 06, 2011 10.40 10.64 10.34 10.54 440,965 +0.18(+1.74%)
Jan 05, 2011 10.05 10.37 10.00 10.36 506,634 +0.35(+3.50%)
Jan 04, 2011 10.66 10.66 9.930 10.01 1,333,013 -0.42(-4.03%)
Jan 03, 2011 10.50 10.60 10.39 10.43 513,536 +0.00(+0.00%)
Dec 31, 2010 10.31 10.69 10.26 10.43 820,379 -0.08(-0.76%)
Dec 30, 2010 10.38 10.56 10.30 10.51 867,799 +0.15(+1.45%)
Dec 29, 2010 10.63 10.68 10.28 10.36 672,237 -0.04(-0.38%)
Dec 28, 2010 10.26 10.55 10.24 10.40 693,728 +0.19(+1.86%)
Dec 27, 2010 10.62 10.75 10.10 10.21 1,221,329 -0.42(-3.95%)
Dec 23, 2010 10.00 11.13 10.00 10.63 4,346,927 +0.59(+5.88%)
Dec 22, 2010 9.130 10.12 9.130 10.04 1,431,340 +0.92(+10.09%)
Dec 21, 2010 9.110 9.150 9.040 9.120 509,831 +0.03(+0.33%)
Dec 20, 2010 9.120 9.150 9.010 9.090 402,560 -0.02(-0.22%)
Dec 17, 2010 9.150 9.250 9.060 9.110 346,973 -0.04(-0.44%)
Dec 16, 2010 9.080 9.160 9.060 9.150 222,376 +0.06(+0.66%)
Dec 15, 2010 9.100 9.240 9.000 9.090 653,032 +0.01(+0.11%)
Dec 14, 2010 9.470 9.560 9.000 9.080 1,075,054 -0.24(-2.58%)
Dec 13, 2010 8.880 9.450 8.830 9.320 1,159,233 +0.52(+5.91%)
Dec 10, 2010 8.790 8.890 8.740 8.800 918,311 +0.06(+0.69%)
Dec 09, 2010 8.890 8.890 8.720 8.740 630,288 -0.04(-0.46%)
Dec 08, 2010 8.880 8.930 8.730 8.780 445,572 -0.03(-0.34%)
Dec 07, 2010 8.840 8.900 8.755 8.810 560,785 +0.04(+0.46%)
Dec 06, 2010 8.870 8.980 8.750 8.770 642,315 -0.13(-1.46%)
Dec 03, 2010 8.900 9.010 8.800 8.900 713,494 -0.04(-0.45%)
Dec 02, 2010 8.830 9.060 8.810 8.940 818,608 +0.13(+1.48%)
Dec 01, 2010 8.930 9.030 8.720 8.810 1,416,048 +0.01(+0.11%)
Nov 30, 2010 9.210 9.230 8.715 8.800 1,785,582 -0.45(-4.86%)
Nov 29, 2010 9.520 9.610 9.250 9.250 800,074 -0.40(-4.15%)
Nov 26, 2010 9.750 9.850 9.570 9.650 340,526 -0.07(-0.72%)
Nov 24, 2010 9.860 9.720 9.720 9.720 288,461 -0.02(-0.21%)
Nov 23, 2010 9.630 9.860 9.630 9.740 626,104 -0.07(-0.71%)
Nov 22, 2010 9.920 10.02 9.760 9.810 595,731 -0.09(-0.91%)
Nov 19, 2010 9.940 10.04 9.630 9.900 487,356 +0.00(+0.00%)
Nov 18, 2010 10.08 10.19 9.900 9.900 693,868 -0.07(-0.70%)
Nov 17, 2010 9.730 10.11 9.581 9.970 1,018,183 +0.23(+2.36%)
Nov 16, 2010 9.420 9.780 9.270 9.740 1,362,114 +0.19(+1.99%)
Nov 15, 2010 10.26 10.26 9.120 9.550 2,718,860 -0.57(-5.63%)
Nov 12, 2010 10.38 10.38 10.06 10.12 2,082,166 -0.17(-1.65%)
Nov 11, 2010 9.605 10.85 9.550 10.29 13,263,546 -5.68(-35.57%)
Nov 10, 2010 16.60 16.69 15.75 15.97 1,385,100 -0.60(-3.62%)
Nov 09, 2010 17.04 17.20 16.51 16.57 309,421 -0.41(-2.41%)
Nov 08, 2010 16.94 17.09 16.79 16.98 217,790 -0.04(-0.24%)
Nov 05, 2010 16.72 17.20 16.72 17.02 391,683 +0.31(+1.86%)
Nov 04, 2010 16.10 16.76 16.06 16.71 404,334 +0.87(+5.49%)
Nov 03, 2010 15.86 15.97 15.48 15.84 288,700 -0.04(-0.25%)
Nov 02, 2010 16.27 16.30 15.77 15.88 346,910 -0.16(-1.00%)
Nov 01, 2010 16.28 16.35 15.89 16.04 303,844 +0.03(+0.19%)
Oct 29, 2010 16.25 16.46 15.95 16.01 338,326 -0.32(-1.96%)
Oct 28, 2010 16.56 16.71 16.19 16.33 215,428 -0.19(-1.15%)
Oct 27, 2010 16.55 16.67 16.41 16.52 257,208 -0.42(-2.48%)
Oct 25, 2010 17.52 17.79 16.88 16.94 215,756 -0.44(-2.53%)
Oct 22, 2010 17.02 17.40 16.99 17.38 169,186 +0.43(+2.54%)
Oct 21, 2010 17.09 17.09 16.60 16.95 195,424 +0.12(+0.71%)
Oct 20, 2010 16.73 16.99 16.73 16.83 141,579 +0.12(+0.72%)
Oct 19, 2010 16.94 17.06 16.56 16.71 272,079 -0.43(-2.51%)
Oct 18, 2010 17.49 17.59 17.06 17.14 310,016 -0.28(-1.61%)
Oct 15, 2010 17.26 17.47 16.97 17.42 362,892 +0.24(+1.40%)
Oct 14, 2010 17.17 17.54 16.93 17.18 602,519 -0.10(-0.58%)
Oct 13, 2010 17.15 17.32 16.93 17.28 757,399 +0.18(+1.05%)
Oct 12, 2010 17.25 17.34 16.97 17.10 398,030 -0.24(-1.38%)
Oct 11, 2010 17.81 17.81 17.32 17.34 240,877 -0.42(-2.36%)
Oct 08, 2010 17.76 17.80 17.46 17.76 196,230 +0.32(+1.83%)
Oct 07, 2010 17.56 17.66 17.37 17.44 228,801 -0.07(-0.40%)
Oct 06, 2010 17.75 17.90 17.34 17.51 474,668 -0.21(-1.19%)
Oct 05, 2010 17.12 17.74 17.02 17.72 373,566 +0.74(+4.36%)
Oct 04, 2010 16.83 17.05 16.72 16.98 293,752 +0.21(+1.25%)
Oct 01, 2010 16.77 16.87 16.60 16.77 429,686 +0.13(+0.78%)
Sep 30, 2010 16.99 16.99 16.20 16.64 540,414 -0.16(-0.95%)
Sep 29, 2010 16.95 17.06 16.76 16.80 356,577 -0.18(-1.06%)
Sep 28, 2010 17.10 17.20 16.85 16.98 732,778 -0.09(-0.53%)
Sep 27, 2010 17.28 17.28 16.91 17.07 331,587 -0.11(-0.64%)
Sep 24, 2010 17.53 17.64 16.88 17.18 478,832 +0.02(+0.12%)
Sep 23, 2010 17.56 18.26 17.09 17.16 808,243 -0.63(-3.54%)
Sep 22, 2010 17.34 17.86 17.15 17.79 400,288 +0.37(+2.12%)
Sep 21, 2010 17.38 17.50 17.10 17.42 147,434 +0.03(+0.17%)
Sep 20, 2010 17.00 17.42 16.81 17.39 175,885 +0.46(+2.72%)
Sep 17, 2010 16.93 17.27 16.90 16.93 149,775 -0.80(-4.51%)
Sep 15, 2010 17.80 18.12 17.40 17.73 282,352 -0.14(-0.78%)
Sep 14, 2010 17.96 18.61 17.55 17.87 515,068 -0.18(-1.00%)
Sep 13, 2010 17.43 18.25 17.38 18.05 595,881 +0.75(+4.34%)
Sep 10, 2010 16.78 17.44 16.66 17.30 434,266 +0.50(+2.98%)
Sep 09, 2010 17.02 17.64 16.68 16.80 440,988 -0.14(-0.83%)
Sep 08, 2010 15.83 17.07 15.83 16.94 581,144 +1.10(+6.94%)
Sep 07, 2010 16.09 16.30 15.80 15.84 274,677 -0.46(-2.82%)
Sep 03, 2010 16.28 16.73 16.10 16.30 355,323 +0.21(+1.31%)
Sep 02, 2010 15.37 16.16 15.37 16.09 631,624 +0.68(+4.41%)
Sep 01, 2010 15.16 15.44 15.06 15.41 304,127 +0.51(+3.42%)
Aug 31, 2010 14.88 15.15 14.75 14.90 900 -0.03(-0.20%)
Aug 30, 2010 15.45 15.58 14.93 14.93 312,272 -0.57(-3.68%)
Aug 27, 2010 15.50 15.50 14.88 15.50 269,423 +0.54(+3.61%)
Aug 26, 2010 15.41 15.41 14.84 14.96 339,423 -0.28(-1.84%)
Aug 25, 2010 15.25 15.32 14.96 15.24 446,935 -0.07(-0.46%)
Aug 24, 2010 15.13 15.46 15.02 15.31 323,484 -0.26(-1.67%)
Aug 23, 2010 15.86 15.98 15.54 15.57 517,572 -0.34(-2.14%)
Aug 20, 2010 15.54 15.92 15.27 15.91 342,831 +0.36(+2.32%)
Aug 19, 2010 15.48 15.89 15.45 15.55 1,158,808 +0.07(+0.45%)
Aug 18, 2010 15.68 15.76 15.15 15.48 588,606 -0.19(-1.21%)
Aug 17, 2010 15.54 15.74 15.30 15.67 518,136 +0.45(+2.96%)
Aug 16, 2010 15.61 15.88 15.22 15.22 855,011 -0.51(-3.24%)
Aug 13, 2010 15.73 16.10 15.62 15.73 1,083,340 +0.08(+0.51%)
Aug 12, 2010 16.68 16.93 14.30 15.65 6,934,687 -3.40(-17.85%)
Aug 11, 2010 19.36 19.36 18.47 19.05 474,403 -0.61(-3.10%)
Aug 10, 2010 19.62 19.87 19.53 19.66 371,044 -0.29(-1.45%)
Aug 09, 2010 20.02 20.46 19.88 19.95 200,912 -0.12(-0.60%)
Aug 06, 2010 20.07 20.07 19.47 20.07 407,852 +0.24(+1.21%)
Aug 05, 2010 20.52 20.52 19.78 19.83 473,817 -0.67(-3.27%)
Aug 04, 2010 20.62 20.65 20.08 20.50 758,929 +0.37(+1.84%)
Aug 03, 2010 20.34 20.58 20.08 20.13 607,845 -0.37(-1.80%)
Aug 02, 2010 21.61 21.61 19.78 20.50 1,068,523 -0.06(-0.29%)
Jul 30, 2010 20.56 28.23 20.02 20.56 3,141,495 -2.60(-11.23%)
Jul 29, 2010 23.29 23.58 22.57 23.16 690,380 +0.30(+1.31%)
Jul 28, 2010 23.30 23.39 22.73 22.86 273,453 -0.46(-1.97%)
Jul 27, 2010 23.50 23.83 23.15 23.32 535,320 -0.01(-0.04%)
Jul 26, 2010 23.11 23.37 22.62 23.33 398,669 +0.70(+3.09%)
Jul 23, 2010 22.33 22.82 21.82 22.63 413,579 +0.33(+1.48%)
Jul 22, 2010 21.96 22.52 21.26 22.30 652,256 +1.34(+6.39%)
Jul 21, 2010 21.22 21.29 20.63 20.96 751,877 +0.53(+2.59%)
Jul 20, 2010 19.82 20.58 19.67 20.43 447,902 +0.33(+1.64%)
Jul 19, 2010 20.76 20.87 19.96 20.10 378,411 -0.32(-1.57%)
Jul 16, 2010 20.42 20.79 20.34 20.42 406,383 -0.37(-1.78%)
Jul 15, 2010 20.57 20.93 20.10 20.79 397,213 +0.17(+0.82%)
Jul 14, 2010 20.46 20.94 20.46 20.62 495,228 +0.03(+0.15%)
Jul 13, 2010 20.75 21.04 20.53 20.59 355,737 +0.08(+0.39%)
Jul 12, 2010 20.50 20.62 20.13 20.51 261,123 -0.19(-0.92%)
Jul 09, 2010 20.70 20.80 20.25 20.70 244,436 +0.19(+0.93%)
Jul 08, 2010 20.62 21.07 20.31 20.51 544,874 +0.06(+0.29%)
Jul 07, 2010 20.10 20.70 19.81 20.45 360,603 +0.46(+2.30%)
Jul 06, 2010 19.96 20.66 19.38 19.99 640,454 +0.31(+1.58%)
Jul 02, 2010 19.68 19.95 18.82 19.68 609,003 +0.48(+2.50%)
Jul 01, 2010 19.87 19.91 18.85 19.20 776,063 -0.78(-3.90%)
Jun 30, 2010 20.24 20.73 19.82 19.98 345,669 -0.29(-1.43%)
Jun 29, 2010 21.25 21.25 20.20 20.27 586,067 -1.31(-6.07%)
Jun 25, 2010 21.58 21.82 20.63 21.58 565,727 +0.71(+3.40%)
Jun 24, 2010 21.40 21.70 20.73 20.87 528,458 -0.68(-3.16%)
Jun 23, 2010 21.47 21.84 21.11 21.55 377,805 +0.14(+0.65%)
Jun 22, 2010 22.96 23.03 21.36 21.41 816,350 -1.54(-6.71%)
Jun 21, 2010 23.78 24.26 22.73 22.95 531,251 -0.31(-1.33%)
Jun 18, 2010 23.26 23.59 22.02 23.26 895,868 +1.12(+5.06%)
Jun 17, 2010 22.03 22.34 21.77 22.14 343,150 +0.39(+1.79%)
Jun 16, 2010 23.02 23.36 21.59 21.75 1,085,913 -1.47(-6.33%)
Jun 15, 2010 22.34 23.50 22.17 23.22 1,046,491 +0.85(+3.80%)
Jun 14, 2010 22.27 22.76 22.05 22.37 447,748 +0.42(+1.91%)
Jun 11, 2010 21.55 21.99 21.47 21.95 542,564 +0.16(+0.73%)
Jun 10, 2010 21.50 22.03 21.31 21.79 627,180 +0.77(+3.66%)
Jun 09, 2010 21.24 21.61 20.85 21.02 413,643 -0.22(-1.04%)
Jun 08, 2010 21.95 22.13 20.78 21.24 1,046,215 -0.52(-2.39%)
Jun 07, 2010 22.78 23.15 21.71 21.76 297,181 -1.00(-4.39%)
Jun 04, 2010 22.76 23.38 22.53 22.76 553,501 -0.82(-3.48%)
Jun 03, 2010 23.25 23.65 22.94 23.58 379,536 +0.55(+2.39%)
Jun 02, 2010 22.10 23.06 21.98 23.03 3,600 +0.91(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.