Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 24.44 24.72 23.87 24.72 59,000 +0.28(+1.15%)
May 28, 2020 24.62 24.71 24.38 24.44 22,779 -0.37(-1.49%)
May 27, 2020 24.86 24.94 24.25 24.81 29,417 +0.07(+0.28%)
May 26, 2020 24.53 24.79 24.43 24.74 16,589 +0.42(+1.73%)
May 22, 2020 24.05 24.34 24.05 24.32 7,200 -0.05(-0.21%)
May 21, 2020 23.95 24.37 23.71 24.37 30,941 +0.51(+2.14%)
May 20, 2020 23.73 23.99 23.73 23.86 9,491 +0.21(+0.89%)
May 19, 2020 23.89 23.89 23.48 23.65 5,995 -0.04(-0.17%)
May 18, 2020 23.53 23.84 23.41 23.69 8,455 +0.67(+2.91%)
May 15, 2020 22.86 23.22 22.86 23.02 2,400 +0.06(+0.27%)
May 14, 2020 22.94 23.06 22.48 22.96 14,233 -0.26(-1.13%)
May 13, 2020 23.56 23.56 22.94 23.22 9,470 -0.39(-1.66%)
May 12, 2020 23.44 23.76 23.44 23.61 6,053 +0.12(+0.52%)
May 11, 2020 23.49 23.49 23.43 23.49 15,111 -0.16(-0.68%)
May 08, 2020 23.49 23.69 23.34 23.65 11,300 +0.16(+0.68%)
May 07, 2020 23.29 23.73 23.29 23.49 3,782 +0.16(+0.71%)
May 06, 2020 23.17 23.40 23.17 23.33 3,474 -0.17(-0.74%)
May 05, 2020 23.49 23.72 23.40 23.50 11,628 +0.01(+0.04%)
May 04, 2020 23.24 23.79 23.20 23.49 14,276 -0.03(-0.13%)
May 01, 2020 23.45 23.86 22.96 23.52 12,900 -0.34(-1.42%)
Apr 30, 2020 22.83 23.86 22.83 23.86 45,989 +0.60(+2.58%)
Apr 29, 2020 22.89 23.29 22.89 23.26 12,855 +0.27(+1.17%)
Apr 28, 2020 23.00 23.30 22.93 22.99 14,136 +0.00(+0.00%)
Apr 27, 2020 22.99 23.24 22.98 22.99 9,726 +0.16(+0.70%)
Apr 24, 2020 22.86 23.22 22.46 22.83 4,200 +0.35(+1.56%)
Apr 23, 2020 22.48 22.65 22.46 22.48 7,239 +0.36(+1.63%)
Apr 22, 2020 22.20 22.59 22.12 22.12 5,303 -0.02(-0.09%)
Apr 21, 2020 21.99 22.33 21.90 22.14 11,780 +0.03(+0.14%)
Apr 20, 2020 22.70 22.70 22.11 22.11 7,350 -0.52(-2.30%)
Apr 17, 2020 22.24 22.97 22.24 22.63 10,100 +0.40(+1.80%)
Apr 16, 2020 20.44 22.23 20.44 22.23 7,281 +0.83(+3.87%)
Apr 15, 2020 22.00 22.26 21.40 21.40 12,780 -0.75(-3.39%)
Apr 14, 2020 22.00 22.99 22.00 22.15 5,004 +0.00(+0.00%)
Apr 13, 2020 21.87 22.15 20.72 22.15 8,430 -0.56(-2.47%)
Apr 09, 2020 21.44 23.99 21.44 22.71 11,500 +0.80(+3.66%)
Apr 08, 2020 20.40 22.05 20.20 21.91 24,929 +1.56(+7.66%)
Apr 07, 2020 19.25 20.35 19.25 20.35 6,391 +1.20(+6.27%)
Apr 06, 2020 19.43 19.88 19.15 19.15 13,159 -0.26(-1.34%)
Apr 03, 2020 18.79 19.41 18.75 19.41 10,200 +0.05(+0.26%)
Apr 02, 2020 19.90 19.96 18.75 19.36 8,037 -1.03(-5.05%)
Apr 01, 2020 20.22 20.39 18.00 20.39 19,703 +0.29(+1.44%)
Mar 31, 2020 18.97 20.84 18.97 20.10 15,900 +0.69(+3.55%)
Mar 30, 2020 19.00 19.94 19.00 19.41 4,189 +0.20(+1.04%)
Mar 27, 2020 19.80 20.11 18.75 19.21 6,400 -0.96(-4.76%)
Mar 26, 2020 20.97 20.97 19.86 20.17 35,311 +0.87(+4.51%)
Mar 25, 2020 17.06 21.50 17.06 19.30 11,997 +1.87(+10.73%)
Mar 24, 2020 16.71 18.94 16.71 17.43 19,132 +1.22(+7.53%)
Mar 23, 2020 17.84 17.84 16.00 16.21 24,457 -1.63(-9.14%)
Mar 20, 2020 16.77 18.43 16.16 17.84 22,200 +0.86(+5.06%)
Mar 19, 2020 11.50 17.97 10.56 16.98 49,537 +2.98(+21.29%)
Mar 18, 2020 18.00 18.00 10.56 14.00 91,663 -4.27(-23.39%)
Mar 17, 2020 18.32 18.51 18.25 18.27 15,035 -0.33(-1.75%)
Mar 16, 2020 17.25 19.13 15.99 18.60 21,577 -2.63(-12.39%)
Mar 13, 2020 18.08 21.23 18.08 21.23 30,400 +3.57(+20.22%)
Mar 12, 2020 19.87 20.31 16.96 17.66 44,498 -4.72(-21.09%)
Mar 11, 2020 23.16 23.50 22.12 22.38 23,907 -1.13(-4.81%)
Mar 10, 2020 22.80 23.60 22.80 23.51 14,124 +0.82(+3.61%)
Mar 09, 2020 23.30 23.30 22.35 22.69 34,900 -1.31(-5.46%)
Mar 06, 2020 23.66 24.68 23.66 24.00 34,700 -0.57(-2.32%)
Mar 05, 2020 24.78 24.99 24.41 24.57 31,132 -0.42(-1.68%)
Mar 04, 2020 24.31 24.99 24.31 24.99 8,369 +0.64(+2.63%)
Mar 03, 2020 24.51 24.86 23.95 24.35 27,051 +0.18(+0.72%)
Mar 02, 2020 23.65 24.52 23.34 24.18 38,708 +0.95(+4.07%)
Feb 28, 2020 24.35 24.35 23.23 23.23 60,400 -1.17(-4.80%)
Feb 27, 2020 24.73 24.73 24.33 24.40 34,236 -0.69(-2.75%)
Feb 26, 2020 25.00 25.09 24.80 25.09 23,160 +0.24(+0.97%)
Feb 25, 2020 25.16 25.23 24.85 24.85 15,396 -0.22(-0.88%)
Feb 24, 2020 25.08 25.16 25.03 25.07 12,008 -0.06(-0.24%)
Feb 21, 2020 25.19 25.27 25.13 25.13 18,800 -0.08(-0.32%)
Feb 20, 2020 25.21 25.29 25.19 25.21 11,170 +0.02(+0.08%)
Feb 19, 2020 25.38 25.40 25.19 25.19 15,561 -0.22(-0.87%)
Feb 18, 2020 25.34 25.41 25.34 25.41 6,169 +0.10(+0.40%)
Feb 14, 2020 25.40 25.47 25.30 25.31 6,600 -0.12(-0.47%)
Feb 13, 2020 25.28 25.45 25.28 25.43 1,894 +0.17(+0.67%)
Feb 12, 2020 25.43 25.47 25.26 25.26 9,301 -0.22(-0.86%)
Feb 11, 2020 25.44 25.48 25.34 25.48 3,515 +0.07(+0.28%)
Feb 10, 2020 25.41 25.47 25.35 25.41 4,047 +0.06(+0.24%)
Feb 07, 2020 25.37 25.44 25.29 25.35 4,200 -0.05(-0.20%)
Feb 06, 2020 25.29 25.40 25.15 25.40 13,777 +0.19(+0.75%)
Feb 05, 2020 25.21 25.37 25.11 25.21 11,537 -0.04(-0.16%)
Feb 04, 2020 25.46 25.46 25.22 25.25 10,268 -0.24(-0.94%)
Feb 03, 2020 25.40 25.49 25.39 25.49 7,163 +0.04(+0.16%)
Jan 31, 2020 25.25 25.45 25.19 25.45 24,300 +0.21(+0.83%)
Jan 30, 2020 25.20 25.25 25.18 25.24 9,559 +0.11(+0.44%)
Jan 29, 2020 25.12 25.22 25.07 25.13 13,754 +0.01(+0.04%)
Jan 28, 2020 25.12 25.18 25.12 25.12 5,658 -0.05(-0.22%)
Jan 27, 2020 25.17 25.18 25.14 25.18 1,722 -0.02(-0.06%)
Jan 24, 2020 25.15 25.19 25.14 25.19 1,300 +0.06(+0.24%)
Jan 23, 2020 25.19 25.19 25.13 25.13 5,646 -0.02(-0.08%)
Jan 22, 2020 25.18 25.19 25.10 25.15 8,321 -0.04(-0.16%)
Jan 21, 2020 25.22 25.23 25.18 25.19 11,616 -0.03(-0.12%)
Jan 17, 2020 25.13 25.24 25.13 25.22 9,800 +0.10(+0.40%)
Jan 16, 2020 25.18 25.23 25.10 25.12 10,047 -0.10(-0.40%)
Jan 15, 2020 25.25 25.25 25.12 25.22 6,985 -0.03(-0.12%)
Jan 14, 2020 25.17 25.25 25.11 25.25 15,044 +0.08(+0.32%)
Jan 13, 2020 25.19 25.27 25.13 25.17 7,823 -0.07(-0.28%)
Jan 10, 2020 25.25 25.26 25.06 25.24 10,900 +0.09(+0.36%)
Jan 09, 2020 25.08 25.18 25.05 25.15 11,536 +0.12(+0.48%)
Jan 08, 2020 25.19 25.22 25.03 25.03 21,037 -0.18(-0.71%)
Jan 07, 2020 25.12 25.30 25.12 25.21 14,115 +0.05(+0.20%)
Jan 06, 2020 25.21 25.31 25.14 25.16 6,711 -0.09(-0.34%)
Jan 03, 2020 25.17 25.32 25.16 25.25 14,900 +0.05(+0.18%)
Jan 02, 2020 25.27 25.34 25.11 25.20 36,620 -0.08(-0.32%)
Dec 31, 2019 25.11 25.28 25.11 25.28 8,100 +0.17(+0.68%)
Dec 30, 2019 25.10 25.12 25.05 25.11 7,582 +0.06(+0.24%)
Dec 27, 2019 25.08 25.20 25.05 25.05 7,900 -0.09(-0.36%)
Dec 26, 2019 25.01 25.14 25.01 25.14 11,117 +0.08(+0.32%)
Dec 24, 2019 25.08 25.09 25.04 25.06 2,900 -0.02(-0.08%)
Dec 23, 2019 25.06 25.10 25.06 25.08 3,001 +0.04(+0.16%)
Dec 20, 2019 25.02 25.09 25.02 25.04 4,000 +0.00(+0.00%)
Dec 19, 2019 24.95 25.12 24.95 25.04 6,637 -0.03(-0.12%)
Dec 18, 2019 25.00 25.12 25.00 25.07 7,566 +0.03(+0.12%)
Dec 17, 2019 24.98 25.12 24.98 25.04 14,247 -0.01(-0.04%)
Dec 16, 2019 24.92 25.07 24.75 25.05 24,714 +0.13(+0.52%)
Dec 13, 2019 24.54 24.93 24.54 24.92 12,600 +0.37(+1.51%)
Dec 12, 2019 24.65 24.66 24.51 24.55 19,361 -0.07(-0.28%)
Dec 11, 2019 24.65 24.79 24.59 24.62 9,813 -0.04(-0.16%)
Dec 10, 2019 24.55 24.66 24.55 24.66 5,411 +0.10(+0.41%)
Dec 09, 2019 24.52 24.75 24.52 24.56 7,480 +0.04(+0.16%)
Dec 06, 2019 24.64 24.65 24.50 24.52 9,000 -0.04(-0.16%)
Dec 05, 2019 24.63 24.80 24.52 24.56 20,088 -0.07(-0.28%)
Dec 04, 2019 24.97 24.97 24.63 24.63 11,699 -0.15(-0.61%)
Dec 03, 2019 24.84 24.85 24.70 24.78 19,251 -0.06(-0.24%)
Dec 02, 2019 24.88 24.92 24.73 24.84 14,847 -0.04(-0.16%)
Nov 29, 2019 24.92 24.97 24.88 24.88 3,200 +0.00(+0.00%)
Nov 27, 2019 24.88 24.92 24.79 24.88 9,900 -0.28(-1.11%)
Nov 26, 2019 25.25 25.25 25.13 25.16 3,318 +0.04(+0.16%)
Nov 25, 2019 25.25 25.25 25.10 25.12 8,560 -0.05(-0.20%)
Nov 22, 2019 25.25 25.25 25.13 25.17 6,200 +0.07(+0.28%)
Nov 21, 2019 25.20 25.21 25.05 25.10 8,557 +0.04(+0.16%)
Nov 20, 2019 25.25 25.25 25.05 25.06 7,266 -0.05(-0.19%)
Nov 19, 2019 25.29 25.29 25.05 25.11 12,603 -0.00(-0.01%)
Nov 18, 2019 25.13 25.19 25.09 25.11 10,560 -0.04(-0.16%)
Nov 15, 2019 25.27 25.28 25.10 25.15 6,100 +0.03(+0.12%)
Nov 14, 2019 25.01 25.15 25.01 25.12 8,212 +0.01(+0.04%)
Nov 13, 2019 25.34 25.34 25.00 25.11 28,525 -0.11(-0.43%)
Nov 12, 2019 25.23 25.34 25.11 25.22 7,166 +0.03(+0.11%)
Nov 11, 2019 25.25 25.35 25.19 25.19 3,342 -0.01(-0.04%)
Nov 08, 2019 25.04 25.25 25.00 25.20 9,700 +0.20(+0.80%)
Nov 07, 2019 25.20 25.20 25.00 25.00 16,833 -0.19(-0.75%)
Nov 06, 2019 25.31 25.32 25.11 25.19 7,570 +0.08(+0.32%)
Nov 05, 2019 24.92 25.11 24.87 25.11 16,053 +0.19(+0.76%)
Nov 04, 2019 24.67 25.00 24.61 24.92 21,227 +0.23(+0.93%)
Nov 01, 2019 25.10 25.10 24.52 24.69 65,600 -0.34(-1.36%)
Oct 31, 2019 25.40 25.40 25.01 25.03 69,543 -0.36(-1.42%)
Oct 30, 2019 25.14 25.39 25.14 25.39 9,169 +0.13(+0.51%)
Oct 29, 2019 25.29 25.38 25.05 25.26 6,925 +0.01(+0.04%)
Oct 28, 2019 25.24 25.39 25.24 25.25 7,974 +0.09(+0.36%)
Oct 25, 2019 25.15 25.24 25.15 25.16 8,400 -0.09(-0.36%)
Oct 24, 2019 25.31 25.31 25.22 25.25 5,624 -0.09(-0.36%)
Oct 23, 2019 25.26 25.43 25.22 25.34 13,555 +0.09(+0.38%)
Oct 22, 2019 25.42 25.42 25.22 25.25 8,884 +0.02(+0.06%)
Oct 21, 2019 25.32 25.45 25.22 25.23 7,852 -0.10(-0.38%)
Oct 18, 2019 25.25 25.33 25.22 25.33 5,900 +0.11(+0.42%)
Oct 17, 2019 25.25 25.25 25.14 25.22 10,812 -0.08(-0.32%)
Oct 16, 2019 25.28 25.31 25.06 25.30 16,332 +0.02(+0.06%)
Oct 15, 2019 25.34 25.35 25.18 25.28 11,587 -0.16(-0.61%)
Oct 14, 2019 24.94 25.50 24.77 25.44 31,943 +0.49(+1.96%)
Oct 11, 2019 24.72 24.95 24.63 24.95 41,300 +0.29(+1.18%)
Oct 10, 2019 24.63 24.72 24.59 24.66 17,486 +0.05(+0.20%)
Oct 09, 2019 24.47 24.64 24.47 24.61 22,395 +0.16(+0.65%)
Oct 08, 2019 24.20 24.49 24.20 24.45 34,390 +0.21(+0.87%)
Oct 07, 2019 24.01 24.24 23.93 24.24 35,953 +0.24(+1.00%)
Oct 04, 2019 24.16 24.20 23.93 24.00 32,400 -0.14(-0.58%)
Oct 03, 2019 24.20 24.23 24.08 24.14 9,817 -0.10(-0.41%)
Oct 02, 2019 24.37 24.37 24.17 24.24 9,704 -0.11(-0.45%)
Oct 01, 2019 24.36 24.45 24.26 24.35 22,704 +0.08(+0.33%)
Sep 30, 2019 24.42 24.66 24.20 24.27 100,647 -0.15(-0.61%)
Sep 27, 2019 24.61 24.81 24.20 24.42 20,600 -0.18(-0.73%)
Sep 26, 2019 24.80 24.80 24.57 24.60 10,862 -0.10(-0.40%)
Sep 25, 2019 24.98 24.98 24.70 24.70 25,089 -0.27(-1.07%)
Sep 24, 2019 25.00 25.00 24.91 24.97 7,862 +0.01(+0.05%)
Sep 23, 2019 24.93 25.03 24.90 24.95 13,765 +0.01(+0.05%)
Sep 20, 2019 24.81 24.95 24.76 24.94 11,300 +0.03(+0.12%)
Sep 19, 2019 24.63 24.91 24.63 24.91 20,261 +0.29(+1.18%)
Sep 18, 2019 24.39 24.63 24.39 24.62 19,630 +0.29(+1.19%)
Sep 17, 2019 24.24 24.45 24.18 24.33 23,112 +0.23(+0.95%)
Sep 16, 2019 24.11 24.28 24.05 24.10 12,885 +0.10(+0.42%)
Sep 13, 2019 24.43 24.43 23.83 24.00 19,500 -0.46(-1.88%)
Sep 12, 2019 24.49 24.51 24.39 24.46 12,324 +0.04(+0.16%)
Sep 11, 2019 24.37 24.47 24.31 24.42 14,741 +0.05(+0.21%)
Sep 10, 2019 24.66 24.66 24.36 24.37 33,713 -0.20(-0.81%)
Sep 09, 2019 24.71 24.82 24.57 24.57 20,625 -0.14(-0.57%)
Sep 06, 2019 24.60 24.73 24.59 24.71 25,300 +0.16(+0.65%)
Sep 05, 2019 24.52 24.69 24.50 24.55 15,780 -0.04(-0.16%)
Sep 04, 2019 24.50 24.61 24.50 24.59 23,118 +0.09(+0.37%)
Sep 03, 2019 24.42 24.55 24.30 24.50 22,978 +0.23(+0.95%)
Aug 30, 2019 24.63 24.77 24.21 24.27 140,200 -0.39(-1.58%)
Aug 29, 2019 24.94 25.10 24.55 24.66 27,987 -0.62(-2.45%)
Aug 28, 2019 25.25 25.28 25.20 25.28 13,396 +0.07(+0.28%)
Aug 27, 2019 25.45 25.45 25.16 25.21 9,299 -0.05(-0.20%)
Aug 26, 2019 25.26 25.40 25.23 25.26 8,142 +0.05(+0.20%)
Aug 23, 2019 25.20 25.22 25.18 25.21 4,200 +0.10(+0.40%)
Aug 22, 2019 25.28 25.33 25.11 25.11 7,505 -0.23(-0.91%)
Aug 21, 2019 25.43 25.52 25.27 25.34 17,490 -0.11(-0.43%)
Aug 20, 2019 25.28 25.48 25.20 25.45 5,288 +0.16(+0.63%)
Aug 19, 2019 25.39 25.41 25.04 25.29 6,636 -0.11(-0.43%)
Aug 16, 2019 25.55 25.55 25.33 25.40 11,800 -0.18(-0.70%)
Aug 15, 2019 25.50 25.58 25.41 25.58 8,106 +0.12(+0.47%)
Aug 14, 2019 25.45 25.50 25.25 25.46 5,837 +0.02(+0.08%)
Aug 13, 2019 25.13 25.49 25.13 25.44 9,131 +0.14(+0.55%)
Aug 12, 2019 25.34 25.42 25.09 25.30 12,765 +0.00(+0.00%)
Aug 09, 2019 25.30 25.48 25.30 25.30 9,600 -0.05(-0.20%)
Aug 08, 2019 25.35 25.60 25.26 25.35 14,521 +0.03(+0.12%)
Aug 07, 2019 25.41 25.41 25.16 25.32 22,186 -0.18(-0.71%)
Aug 06, 2019 25.47 25.60 25.44 25.50 19,834 +0.03(+0.12%)
Aug 05, 2019 25.39 25.67 25.19 25.47 32,330 -0.13(-0.51%)
Aug 02, 2019 25.62 25.62 25.30 25.60 11,500 -0.02(-0.08%)
Aug 01, 2019 25.63 25.86 25.58 25.62 20,236 -0.07(-0.27%)
Jul 31, 2019 25.25 25.87 25.18 25.69 65,190 +0.44(+1.74%)
Jul 30, 2019 25.39 25.39 25.01 25.25 52,349 -0.13(-0.51%)
Jul 29, 2019 25.13 25.39 25.10 25.38 14,262 +0.25(+0.99%)
Jul 26, 2019 24.91 25.25 24.91 25.13 23,800 +0.19(+0.76%)
Jul 25, 2019 24.92 25.09 24.90 24.94 19,137 +0.02(+0.08%)
Jul 24, 2019 24.82 24.96 24.82 24.92 6,486 -0.01(-0.06%)
Jul 23, 2019 24.98 24.98 24.92 24.93 4,191 -0.03(-0.12%)
Jul 22, 2019 24.95 24.99 24.93 24.96 6,938 -0.02(-0.06%)
Jul 19, 2019 24.84 24.98 24.84 24.98 21,100 +0.08(+0.32%)
Jul 18, 2019 24.79 24.90 24.78 24.90 22,442 +0.10(+0.40%)
Jul 17, 2019 24.75 24.84 24.74 24.80 7,755 -0.02(-0.08%)
Jul 16, 2019 24.62 24.82 24.62 24.82 25,291 +0.10(+0.40%)
Jul 15, 2019 24.30 24.72 24.28 24.72 13,213 +0.46(+1.90%)
Jul 12, 2019 24.19 24.29 24.17 24.26 8,300 +0.07(+0.29%)
Jul 11, 2019 23.95 24.25 23.91 24.19 25,244 +0.36(+1.51%)
Jul 10, 2019 23.86 24.09 23.83 23.83 24,941 +0.02(+0.08%)
Jul 09, 2019 23.80 23.86 23.80 23.81 10,776 +0.03(+0.13%)
Jul 08, 2019 23.75 23.86 23.75 23.78 10,039 +0.09(+0.38%)
Jul 05, 2019 23.69 23.81 23.62 23.69 6,300 -0.19(-0.80%)
Jul 03, 2019 23.83 23.88 23.83 23.88 1,000 +0.05(+0.21%)
Jul 02, 2019 23.68 23.83 23.68 23.83 22,927 +0.22(+0.93%)
Jul 01, 2019 23.60 23.72 23.59 23.61 10,263 +0.16(+0.68%)
Jun 28, 2019 23.86 23.86 23.45 23.45 71,700 -0.35(-1.47%)
Jun 27, 2019 23.95 24.00 23.80 23.80 32,266 -0.05(-0.21%)
Jun 26, 2019 24.15 24.15 23.85 23.85 20,691 -0.15(-0.62%)
Jun 25, 2019 24.28 24.28 23.96 24.00 15,476 -0.04(-0.15%)
Jun 24, 2019 24.05 24.14 23.96 24.04 21,435 -0.04(-0.15%)
Jun 21, 2019 24.06 24.14 24.05 24.07 14,100 +0.02(+0.09%)
Jun 20, 2019 24.14 24.17 23.96 24.05 14,997 +0.14(+0.58%)
Jun 19, 2019 24.00 24.09 23.91 23.91 18,829 +0.00(+0.00%)
Jun 18, 2019 23.73 24.00 23.73 23.91 24,245 +0.27(+1.14%)
Jun 17, 2019 23.66 23.76 23.56 23.64 21,038 +0.07(+0.30%)
Jun 14, 2019 23.55 23.68 23.48 23.57 8,800 +0.01(+0.04%)
Jun 13, 2019 23.49 23.72 23.45 23.56 10,941 +0.07(+0.30%)
Jun 12, 2019 23.69 23.69 23.48 23.49 11,609 -0.14(-0.59%)
Jun 11, 2019 23.78 23.83 23.59 23.63 6,431 -0.12(-0.51%)
Jun 10, 2019 23.82 23.92 23.75 23.75 28,885 -0.07(-0.29%)
Jun 07, 2019 23.72 23.82 23.72 23.82 6,800 +0.04(+0.17%)
Jun 06, 2019 23.69 23.83 23.69 23.78 9,778 +0.00(+0.00%)
Jun 05, 2019 23.68 23.84 23.65 23.78 13,892 +0.05(+0.21%)
Jun 04, 2019 23.72 23.83 23.56 23.73 23,508 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.