Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 33.34 33.35 33.13 33.17 516,800 -0.35(-1.04%)
May 27, 2004 33.30 33.57 33.19 33.52 407,200 +0.89(+2.73%)
May 26, 2004 32.49 32.66 32.23 32.63 318,200 -0.03(-0.09%)
May 25, 2004 32.22 32.66 32.04 32.66 2,646,200 +0.75(+2.35%)
May 24, 2004 31.94 32.01 31.75 31.91 148,400 +0.06(+0.19%)
May 21, 2004 31.93 32.00 31.56 31.85 139,100 +0.11(+0.35%)
May 20, 2004 32.00 32.07 31.46 31.74 90,100 -0.33(-1.03%)
May 19, 2004 32.21 32.53 32.06 32.07 127,400 +0.25(+0.79%)
May 18, 2004 31.77 31.98 31.74 31.82 361,600 +0.13(+0.41%)
May 17, 2004 32.00 32.08 31.60 31.69 163,500 -0.09(-0.28%)
May 14, 2004 31.68 31.87 31.53 31.78 141,700 +0.43(+1.37%)
May 13, 2004 31.37 31.54 31.20 31.35 99,200 -0.21(-0.67%)
May 12, 2004 31.50 31.65 31.14 31.56 162,500 +0.23(+0.73%)
May 11, 2004 31.26 31.34 31.09 31.33 111,700 +0.04(+0.13%)
May 10, 2004 31.46 31.50 31.08 31.29 139,700 -0.69(-2.16%)
May 07, 2004 31.90 32.09 31.78 31.98 2,241,800 +0.23(+0.72%)
May 06, 2004 31.59 31.89 31.49 31.75 3,842,000 -0.05(-0.16%)
May 05, 2004 31.65 31.90 31.58 31.80 341,600 +0.72(+2.32%)
May 04, 2004 31.20 31.21 30.90 31.08 394,900 +0.08(+0.26%)
May 03, 2004 31.05 31.18 30.60 31.00 403,300 -0.10(-0.32%)
Apr 30, 2004 31.40 31.52 30.85 31.10 688,600 +0.60(+1.97%)
Apr 29, 2004 30.03 30.73 30.03 30.50 1,015,300 +1.14(+3.88%)
Apr 28, 2004 29.69 29.73 29.22 29.36 987,300 -1.27(-4.15%)
Apr 27, 2004 30.79 30.88 30.61 30.63 488,000 -0.16(-0.52%)
Apr 26, 2004 31.00 31.24 30.73 30.79 1,621,400 -2.04(-6.21%)
Apr 23, 2004 33.66 33.66 32.80 32.83 323,100 -0.53(-1.59%)
Apr 22, 2004 32.88 33.60 32.81 33.36 759,200 +0.90(+2.77%)
Apr 21, 2004 32.13 32.52 32.04 32.46 528,700 +0.51(+1.60%)
Apr 20, 2004 32.16 32.51 31.95 31.95 242,700 -0.70(-2.14%)
Apr 19, 2004 32.41 32.90 32.28 32.65 180,200 -0.04(-0.12%)
Apr 16, 2004 32.30 32.74 32.25 32.69 201,400 +0.13(+0.40%)
Apr 15, 2004 32.35 32.69 32.19 32.56 219,600 +0.37(+1.15%)
Apr 14, 2004 31.76 32.43 31.70 32.19 194,300 +0.04(+0.12%)
Apr 13, 2004 32.43 32.45 32.02 32.15 75,400 -0.41(-1.26%)
Apr 12, 2004 32.85 33.05 32.40 32.56 46,900 -0.09(-0.28%)
Apr 08, 2004 32.66 32.70 32.45 32.65 56,300 +0.24(+0.74%)
Apr 07, 2004 32.91 32.95 32.12 32.41 179,100 -0.19(-0.58%)
Apr 06, 2004 32.79 32.80 32.34 32.60 74,300 -0.45(-1.36%)
Apr 05, 2004 32.93 33.24 32.75 33.05 90,700 -0.27(-0.81%)
Apr 02, 2004 32.97 33.35 32.84 33.32 363,500 +0.24(+0.73%)
Apr 01, 2004 32.85 33.15 32.78 33.08 387,200 +0.41(+1.25%)
Mar 31, 2004 32.61 33.00 32.50 32.67 95,400 +0.37(+1.15%)
Mar 30, 2004 32.35 32.60 32.25 32.30 85,300 -0.32(-0.98%)
Mar 29, 2004 32.61 32.99 32.40 32.62 122,900 -0.09(-0.28%)
Mar 26, 2004 32.57 32.85 32.23 32.71 408,300 -0.23(-0.70%)
Mar 25, 2004 32.49 33.29 32.37 32.94 444,300 -0.12(-0.36%)
Mar 24, 2004 33.00 33.20 32.42 33.06 230,300 -0.94(-2.76%)
Mar 23, 2004 34.22 34.59 33.80 34.00 173,700 -0.01(-0.03%)
Mar 22, 2004 34.15 34.25 33.62 34.01 175,400 -0.04(-0.12%)
Mar 19, 2004 34.38 34.68 34.05 34.05 249,800 -0.23(-0.67%)
Mar 18, 2004 34.14 34.39 33.96 34.28 110,300 -0.02(-0.06%)
Mar 17, 2004 34.04 34.39 33.95 34.30 117,000 +0.12(+0.35%)
Mar 16, 2004 34.10 34.25 33.89 34.18 116,400 +0.02(+0.06%)
Mar 15, 2004 34.56 34.66 33.70 34.16 259,700 -1.23(-3.48%)
Mar 12, 2004 34.76 35.51 34.63 35.39 603,800 +1.45(+4.27%)
Mar 11, 2004 34.19 34.30 33.90 33.94 323,100 -0.44(-1.28%)
Mar 10, 2004 34.60 35.10 34.33 34.38 996,800 -0.15(-0.43%)
Mar 09, 2004 34.77 35.28 34.46 34.53 164,900 +0.47(+1.38%)
Mar 08, 2004 34.23 34.43 34.00 34.06 46,300 -0.37(-1.07%)
Mar 05, 2004 33.98 34.82 33.98 34.43 79,800 +0.68(+2.01%)
Mar 04, 2004 33.58 33.92 33.46 33.75 70,500 +0.13(+0.39%)
Mar 03, 2004 33.33 33.85 33.19 33.62 1,746,500 -0.47(-1.38%)
Mar 02, 2004 34.28 34.49 33.87 34.09 96,300 -0.51(-1.47%)
Mar 01, 2004 34.50 34.81 34.43 34.60 72,300 +0.30(+0.87%)
Feb 27, 2004 34.34 34.50 34.00 34.30 40,400 -0.05(-0.15%)
Feb 26, 2004 34.09 34.45 33.87 34.35 459,800 -0.06(-0.17%)
Feb 25, 2004 34.55 34.58 34.21 34.41 909,100 -0.05(-0.15%)
Feb 24, 2004 34.58 35.03 34.43 34.46 345,000 -0.84(-2.38%)
Feb 23, 2004 35.37 35.37 34.96 35.30 317,100 +0.08(+0.23%)
Feb 20, 2004 35.81 35.85 34.80 35.22 441,600 -1.10(-3.03%)
Feb 19, 2004 36.06 36.54 35.88 36.32 401,800 +0.80(+2.25%)
Feb 18, 2004 35.94 36.01 35.50 35.52 776,700 -0.41(-1.14%)
Feb 17, 2004 36.00 36.20 35.50 35.93 250,600 +0.63(+1.78%)
Feb 13, 2004 35.74 35.82 35.15 35.30 61,100 -0.20(-0.56%)
Feb 12, 2004 35.51 35.65 35.13 35.50 85,600 -0.99(-2.71%)
Feb 11, 2004 35.85 36.53 35.50 36.49 85,000 +0.22(+0.61%)
Feb 10, 2004 36.03 36.55 35.92 36.27 112,500 +0.14(+0.39%)
Feb 09, 2004 36.13 36.28 35.94 36.13 88,300 -0.73(-1.98%)
Feb 06, 2004 36.60 36.99 36.46 36.86 110,100 +0.65(+1.80%)
Feb 05, 2004 36.41 36.65 35.81 36.21 202,100 +1.13(+3.22%)
Feb 04, 2004 35.10 35.70 34.95 35.08 97,300 +0.15(+0.43%)
Feb 03, 2004 35.05 35.20 34.83 34.93 100,800 +0.08(+0.23%)
Feb 02, 2004 35.24 35.62 34.85 34.85 491,500 -0.81(-2.27%)
Jan 30, 2004 35.30 35.90 35.12 35.66 1,147,300 +1.60(+4.70%)
Jan 29, 2004 34.56 34.62 33.75 34.06 193,600 -0.56(-1.62%)
Jan 28, 2004 34.78 35.04 34.59 34.62 119,300 +0.03(+0.09%)
Jan 27, 2004 34.54 34.83 34.45 34.59 335,200 +0.29(+0.85%)
Jan 26, 2004 34.82 34.97 34.07 34.30 781,900 -2.71(-7.32%)
Jan 23, 2004 36.68 37.20 36.21 37.01 512,400 -2.84(-7.13%)
Jan 22, 2004 39.07 40.10 38.88 39.85 146,700 +1.74(+4.57%)
Jan 21, 2004 37.76 38.40 37.62 38.11 99,100 +0.76(+2.03%)
Jan 20, 2004 37.19 37.47 37.02 37.35 213,600 +0.25(+0.67%)
Jan 16, 2004 37.23 37.92 36.40 37.10 118,000 +0.80(+2.20%)
Jan 15, 2004 36.59 36.73 36.23 36.30 69,500 -0.33(-0.90%)
Jan 14, 2004 36.19 37.00 36.11 36.63 53,500 +0.34(+0.94%)
Jan 13, 2004 36.31 36.45 35.90 36.29 73,000 -0.11(-0.30%)
Jan 12, 2004 36.60 36.67 36.20 36.40 184,400 -0.35(-0.95%)
Jan 09, 2004 36.68 37.30 36.68 36.75 335,000 -0.34(-0.92%)
Jan 08, 2004 37.18 37.45 36.60 37.09 63,200 -0.56(-1.49%)
Jan 07, 2004 37.73 37.85 37.37 37.65 69,000 -0.27(-0.71%)
Jan 06, 2004 38.27 38.39 37.88 37.92 126,300 -0.48(-1.25%)
Jan 05, 2004 38.46 38.50 37.82 38.40 92,700 +0.34(+0.89%)
Jan 02, 2004 37.71 38.31 37.66 38.06 23,500 +0.31(+0.82%)
Dec 31, 2003 37.45 37.92 37.45 37.75 58,400 +0.55(+1.48%)
Dec 30, 2003 36.95 37.43 37.00 37.20 91,400 +0.25(+0.68%)
Dec 29, 2003 36.87 37.21 36.74 36.95 24,300 +0.01(+0.03%)
Dec 26, 2003 37.00 37.10 36.91 36.94 10,800 +0.04(+0.11%)
Dec 24, 2003 36.44 37.00 36.44 36.90 25,000 +0.66(+1.82%)
Dec 23, 2003 36.63 36.81 36.00 36.24 69,300 +0.04(+0.11%)
Dec 22, 2003 36.06 36.49 36.06 36.20 147,100 +0.40(+1.12%)
Dec 19, 2003 36.05 36.05 35.49 35.80 97,500 -1.01(-2.74%)
Dec 18, 2003 35.93 36.80 36.29 36.81 59,800 +1.05(+2.94%)
Dec 17, 2003 35.61 35.95 35.61 35.76 17,800 -0.04(-0.11%)
Dec 16, 2003 35.19 35.83 35.48 35.80 34,200 +0.61(+1.73%)
Dec 15, 2003 35.29 35.46 35.15 35.19 40,100 +0.38(+1.09%)
Dec 12, 2003 34.64 34.77 34.30 34.81 38,200 +0.21(+0.61%)
Dec 11, 2003 33.97 34.80 33.95 34.60 67,800 +0.00(+0.00%)
Dec 10, 2003 34.36 34.79 34.36 34.60 61,200 +0.65(+1.91%)
Dec 09, 2003 34.24 34.24 33.93 33.95 89,900 -0.35(-1.02%)
Dec 08, 2003 34.01 34.35 33.99 34.30 38,000 +0.35(+1.03%)
Dec 05, 2003 33.79 33.94 33.77 33.95 39,600 +0.12(+0.35%)
Dec 04, 2003 33.85 33.93 33.65 33.83 222,100 -0.37(-1.08%)
Dec 03, 2003 34.05 34.47 34.00 34.20 50,500 +0.50(+1.48%)
Dec 02, 2003 33.53 33.87 33.49 33.70 43,600 -0.08(-0.24%)
Dec 01, 2003 33.67 34.03 33.48 33.78 98,900 +0.06(+0.18%)
Nov 28, 2003 33.65 33.88 33.62 33.72 25,000 -0.13(-0.38%)
Nov 26, 2003 33.35 33.98 33.35 33.85 40,700 +0.10(+0.30%)
Nov 25, 2003 33.94 33.94 33.46 33.75 116,000 -0.15(-0.44%)
Nov 24, 2003 33.59 33.97 33.49 33.90 266,300 +0.74(+2.23%)
Nov 21, 2003 32.82 33.34 32.82 33.16 26,700 +0.46(+1.41%)
Nov 20, 2003 32.41 33.00 32.41 32.70 242,800 -0.42(-1.27%)
Nov 19, 2003 32.83 33.12 32.71 33.12 47,500 -0.29(-0.87%)
Nov 18, 2003 33.41 33.60 33.28 33.41 70,700 +0.50(+1.52%)
Nov 17, 2003 33.10 33.11 32.71 32.91 42,900 -0.29(-0.87%)
Nov 14, 2003 32.84 33.43 32.84 33.20 87,300 +1.34(+4.21%)
Nov 13, 2003 31.54 31.95 31.28 31.86 62,600 +0.18(+0.57%)
Nov 12, 2003 31.19 31.74 31.19 31.68 33,600 +0.79(+2.56%)
Nov 11, 2003 31.04 31.17 30.81 30.89 53,200 -0.03(-0.10%)
Nov 10, 2003 31.45 31.15 30.90 30.92 89,500 -0.53(-1.69%)
Nov 07, 2003 31.04 31.51 30.85 31.45 31,500 +0.35(+1.13%)
Nov 06, 2003 30.84 31.11 30.79 31.10 24,900 -0.07(-0.22%)
Nov 05, 2003 31.36 31.24 31.04 31.17 18,000 -0.07(-0.22%)
Nov 04, 2003 31.36 31.38 31.24 31.24 18,300 -0.03(-0.10%)
Nov 03, 2003 30.90 31.38 31.06 31.27 22,300 +0.44(+1.43%)
Oct 31, 2003 31.41 30.88 30.40 30.83 68,800 -0.58(-1.85%)
Oct 30, 2003 31.42 31.57 31.23 31.41 48,000 +0.23(+0.74%)
Oct 29, 2003 30.96 31.40 30.90 31.18 16,100 +0.00(+0.00%)
Oct 28, 2003 30.93 31.33 30.85 31.18 39,600 +0.25(+0.81%)
Oct 27, 2003 31.11 31.33 30.84 30.93 47,000 +0.15(+0.49%)
Oct 24, 2003 30.53 30.85 30.45 30.78 33,400 +0.18(+0.59%)
Oct 23, 2003 30.39 30.80 30.33 30.60 79,400 -0.20(-0.65%)
Oct 22, 2003 31.02 31.07 30.64 30.80 135,600 -1.00(-3.14%)
Oct 21, 2003 31.54 31.89 31.52 31.80 134,900 +0.68(+2.19%)
Oct 20, 2003 30.56 31.30 30.56 31.12 37,500 +0.43(+1.40%)
Oct 17, 2003 30.95 30.92 30.65 30.69 35,300 -0.26(-0.84%)
Oct 16, 2003 30.87 31.10 30.65 30.95 51,300 -0.02(-0.06%)
Oct 15, 2003 31.04 31.10 30.63 30.97 39,000 -0.08(-0.26%)
Oct 14, 2003 30.88 31.24 30.78 31.05 28,000 -0.25(-0.80%)
Oct 13, 2003 31.11 31.33 31.02 31.30 14,200 +0.11(+0.35%)
Oct 10, 2003 31.06 31.31 31.06 31.19 26,800 +0.01(+0.03%)
Oct 09, 2003 31.22 31.41 31.15 31.18 23,700 +0.33(+1.07%)
Oct 08, 2003 31.20 31.20 30.99 30.85 24,200 -0.20(-0.64%)
Oct 07, 2003 30.69 31.09 30.57 31.05 62,000 -0.29(-0.93%)
Oct 06, 2003 30.95 31.31 30.91 31.34 151,300 -0.36(-1.14%)
Oct 03, 2003 31.12 31.76 31.12 31.70 35,100 +1.17(+3.83%)
Oct 02, 2003 30.44 30.72 30.44 30.53 38,700 -0.42(-1.36%)
Oct 01, 2003 30.53 31.11 30.53 30.95 46,600 +0.73(+2.42%)
Sep 30, 2003 30.45 30.62 30.18 30.22 61,700 -0.23(-0.76%)
Sep 29, 2003 30.30 30.51 30.28 30.45 163,000 -0.35(-1.14%)
Sep 26, 2003 30.80 30.80 30.60 30.80 16,700 +0.00(+0.00%)
Sep 25, 2003 30.60 31.00 30.60 30.80 26,000 +0.17(+0.56%)
Sep 24, 2003 31.15 31.15 30.50 30.63 118,100 -0.67(-2.14%)
Sep 23, 2003 31.15 31.36 30.98 31.30 88,300 +0.15(+0.48%)
Sep 22, 2003 31.63 31.63 31.03 31.15 141,100 -0.82(-2.56%)
Sep 19, 2003 32.00 32.00 31.76 31.97 109,300 -0.03(-0.09%)
Sep 18, 2003 31.39 31.95 31.81 32.00 74,000 +0.61(+1.94%)
Sep 17, 2003 31.15 31.50 31.33 31.39 18,800 +0.39(+1.26%)
Sep 16, 2003 31.02 31.20 30.92 31.00 32,300 -0.02(-0.06%)
Sep 15, 2003 30.95 31.13 30.90 31.02 23,400 +0.42(+1.37%)
Sep 12, 2003 30.45 30.79 30.45 30.60 15,300 +0.40(+1.32%)
Sep 11, 2003 30.64 30.64 30.20 30.20 43,600 -0.51(-1.66%)
Sep 10, 2003 30.72 30.91 30.65 30.71 44,900 +0.85(+2.85%)
Sep 09, 2003 29.69 30.26 29.69 29.86 23,600 +0.36(+1.22%)
Sep 08, 2003 29.11 29.55 29.00 29.50 23,900 +0.30(+1.03%)
Sep 05, 2003 29.00 29.21 28.95 29.20 31,800 +0.42(+1.46%)
Sep 04, 2003 28.30 28.79 28.24 28.78 18,900 +0.28(+0.98%)
Sep 03, 2003 28.34 28.65 28.10 28.50 183,000 -0.20(-0.70%)
Sep 02, 2003 28.20 28.80 27.97 28.70 38,000 +0.52(+1.85%)
Aug 29, 2003 27.89 28.37 27.89 28.18 33,000 +0.28(+1.00%)
Aug 28, 2003 27.62 28.01 27.62 27.90 77,000 +0.59(+2.16%)
Aug 27, 2003 26.91 27.31 26.90 27.31 44,400 +0.81(+3.06%)
Aug 26, 2003 26.17 26.60 26.02 26.50 181,500 -0.07(-0.26%)
Aug 25, 2003 26.84 26.84 26.48 26.57 35,400 -0.26(-0.97%)
Aug 22, 2003 26.82 27.25 26.70 26.83 47,900 -0.03(-0.11%)
Aug 21, 2003 27.05 27.08 26.79 26.86 25,400 -0.01(-0.04%)
Aug 20, 2003 26.80 27.04 26.80 26.87 19,900 -0.46(-1.68%)
Aug 19, 2003 27.60 27.60 27.00 27.33 67,500 -0.62(-2.22%)
Aug 18, 2003 27.50 27.95 27.50 27.95 13,600 -0.17(-0.60%)
Aug 15, 2003 27.84 28.15 27.80 28.12 10,100 +0.02(+0.07%)
Aug 14, 2003 27.70 28.19 27.70 28.10 39,000 +0.70(+2.55%)
Aug 13, 2003 27.41 27.64 27.22 27.40 21,300 +0.16(+0.59%)
Aug 12, 2003 27.34 27.41 26.95 27.24 33,100 -0.29(-1.05%)
Aug 11, 2003 27.30 27.55 27.29 27.53 16,100 -0.07(-0.25%)
Aug 08, 2003 27.65 27.95 27.30 27.60 46,900 +0.06(+0.22%)
Aug 07, 2003 27.46 27.70 27.33 27.54 76,800 +0.14(+0.51%)
Aug 06, 2003 27.62 27.66 27.25 27.40 16,500 -0.51(-1.83%)
Aug 05, 2003 27.90 28.06 27.80 27.91 11,500 -0.09(-0.32%)
Aug 04, 2003 28.30 28.30 27.55 28.00 19,400 +0.21(+0.76%)
Aug 01, 2003 27.99 28.14 27.71 27.79 28,800 -0.18(-0.64%)
Jul 31, 2003 28.75 28.75 27.90 27.97 45,800 -0.78(-2.71%)
Jul 30, 2003 29.09 29.09 28.66 28.75 84,000 -1.00(-3.36%)
Jul 29, 2003 29.71 29.80 29.35 29.75 655,100 -0.09(-0.30%)
Jul 28, 2003 29.81 30.01 29.43 29.84 129,800 -0.31(-1.03%)
Jul 25, 2003 30.20 30.20 29.70 30.15 40,300 -0.22(-0.72%)
Jul 24, 2003 30.05 30.64 30.00 30.37 73,700 +0.39(+1.30%)
Jul 23, 2003 29.87 29.98 29.46 29.98 20,700 +0.06(+0.20%)
Jul 22, 2003 29.60 29.92 29.43 29.92 49,400 +0.45(+1.53%)
Jul 21, 2003 29.49 29.54 29.24 29.47 86,500 -0.18(-0.61%)
Jul 18, 2003 29.35 29.65 29.08 29.65 25,100 +0.36(+1.23%)
Jul 17, 2003 29.17 29.35 29.10 29.29 142,100 +0.35(+1.21%)
Jul 16, 2003 29.31 29.31 28.92 28.94 8,400 -0.01(-0.03%)
Jul 15, 2003 29.91 29.91 28.80 28.95 67,500 -1.39(-4.58%)
Jul 14, 2003 30.17 30.48 30.01 30.34 14,600 +0.03(+0.10%)
Jul 11, 2003 30.10 30.39 30.09 30.31 18,700 +0.24(+0.80%)
Jul 10, 2003 29.93 30.10 29.93 30.07 23,400 +0.12(+0.40%)
Jul 09, 2003 29.87 30.10 29.80 29.95 273,900 -0.11(-0.37%)
Jul 08, 2003 29.80 30.10 29.75 30.06 8,600 +0.01(+0.03%)
Jul 07, 2003 29.75 30.29 29.57 30.05 18,500 +0.01(+0.03%)
Jul 03, 2003 29.84 30.30 29.65 30.04 333,600 -0.15(-0.50%)
Jul 02, 2003 30.15 30.24 29.81 30.19 497,100 +0.39(+1.31%)
Jul 01, 2003 29.25 29.84 29.03 29.80 167,600 +0.65(+2.23%)
Jun 30, 2003 29.28 29.45 29.10 29.15 43,200 -0.07(-0.24%)
Jun 27, 2003 29.56 29.59 29.00 29.22 21,700 -0.88(-2.92%)
Jun 26, 2003 30.11 30.42 29.90 30.10 25,700 +0.09(+0.30%)
Jun 25, 2003 30.25 30.80 30.01 30.01 19,000 -0.59(-1.93%)
Jun 24, 2003 30.45 30.81 30.45 30.60 11,100 -0.15(-0.49%)
Jun 23, 2003 31.13 31.13 30.46 30.75 59,000 -1.39(-4.32%)
Jun 20, 2003 32.60 32.73 32.14 32.14 22,300 -0.56(-1.71%)
Jun 19, 2003 33.21 33.21 32.65 32.70 45,900 -0.58(-1.74%)
Jun 18, 2003 33.29 33.67 33.03 33.28 60,500 +0.63(+1.93%)
Jun 17, 2003 32.86 33.20 32.65 32.65 334,500 +0.12(+0.37%)
Jun 16, 2003 32.14 32.66 31.85 32.53 87,500 +0.53(+1.66%)
Jun 13, 2003 32.49 32.52 31.65 32.00 21,100 +0.18(+0.57%)
Jun 12, 2003 31.68 32.09 31.65 31.82 52,600 +0.66(+2.12%)
Jun 11, 2003 31.10 31.30 30.92 31.16 19,600 +0.37(+1.20%)
Jun 10, 2003 30.85 30.95 30.46 30.79 36,000 +0.19(+0.62%)
Jun 09, 2003 30.73 30.95 30.55 30.60 21,800 -0.52(-1.67%)
Jun 06, 2003 31.71 31.77 30.94 31.12 65,800 -0.90(-2.81%)
Jun 05, 2003 31.95 32.16 31.78 32.02 59,300 -0.88(-2.67%)
Jun 04, 2003 32.28 32.94 32.18 32.90 88,800 +0.36(+1.11%)
Jun 03, 2003 32.48 32.65 32.26 32.54 42,500 +0.44(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.