Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.990 -0.110 (-1.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.29 10.29 10.12 10.21 604,410 -0.17(-1.64%)
May 30, 2019 10.52 10.63 10.32 10.38 424,629 -0.11(-1.02%)
May 29, 2019 10.53 10.54 10.39 10.49 546,823 -0.09(-0.84%)
May 28, 2019 10.75 10.76 10.58 10.58 490,483 -0.14(-1.33%)
May 24, 2019 10.74 10.80 10.66 10.72 397,942 +0.03(+0.25%)
May 23, 2019 10.63 10.74 10.52 10.70 536,785 -0.03(-0.25%)
May 22, 2019 10.79 10.79 10.67 10.72 244,795 -0.09(-0.83%)
May 21, 2019 10.71 10.86 10.71 10.81 448,593 +0.14(+1.34%)
May 20, 2019 10.78 10.85 10.59 10.67 338,998 -0.15(-1.40%)
May 17, 2019 10.86 10.95 10.78 10.82 811,998 -0.13(-1.14%)
May 16, 2019 11.04 11.07 10.92 10.95 436,605 -0.06(-0.57%)
May 15, 2019 10.76 11.03 10.75 11.01 526,673 +0.20(+1.87%)
May 14, 2019 10.79 10.88 10.75 10.81 571,875 +0.04(+0.41%)
May 13, 2019 10.82 10.87 10.71 10.76 462,932 -0.19(-1.77%)
May 10, 2019 10.89 10.97 10.79 10.96 482,327 +0.03(+0.24%)
May 09, 2019 10.85 10.95 10.79 10.93 558,167 +0.11(+0.98%)
May 08, 2019 10.97 10.98 10.78 10.82 513,312 -0.14(-1.28%)
May 07, 2019 11.02 11.09 10.89 10.97 821,447 -0.10(-0.88%)
May 06, 2019 10.88 11.12 10.88 11.06 772,700 +0.12(+1.13%)
May 03, 2019 10.86 10.94 10.54 10.94 744,496 +0.11(+1.06%)
May 02, 2019 10.70 10.95 10.50 10.82 1,302,593 +0.57(+5.58%)
May 01, 2019 10.22 10.30 10.11 10.25 1,294,710 +0.03(+0.26%)
Apr 30, 2019 10.26 10.29 10.17 10.23 897,739 +0.02(+0.17%)
Apr 29, 2019 10.32 10.43 10.17 10.21 504,018 -0.08(-0.77%)
Apr 26, 2019 10.18 10.30 10.16 10.29 508,896 +0.16(+1.56%)
Apr 25, 2019 10.15 10.23 10.04 10.13 435,344 -0.07(-0.69%)
Apr 24, 2019 10.12 10.24 10.12 10.20 287,184 +0.03(+0.26%)
Apr 23, 2019 10.06 10.26 10.00 10.17 875,823 +0.16(+1.58%)
Apr 22, 2019 10.23 10.24 9.891 10.01 912,801 -0.29(-2.82%)
Apr 18, 2019 10.23 10.34 10.19 10.30 646,395 +0.06(+0.60%)
Apr 17, 2019 10.30 10.30 10.15 10.24 431,033 -0.02(-0.17%)
Apr 16, 2019 10.34 10.35 10.23 10.26 336,567 -0.04(-0.43%)
Apr 15, 2019 10.37 10.42 10.25 10.30 339,248 -0.04(-0.34%)
Apr 12, 2019 10.35 10.37 10.27 10.34 277,383 +0.05(+0.51%)
Apr 11, 2019 10.40 10.45 10.22 10.29 308,538 -0.11(-1.10%)
Apr 10, 2019 10.22 10.41 10.22 10.40 586,098 +0.21(+2.07%)
Apr 09, 2019 10.38 10.45 10.18 10.19 475,645 -0.19(-1.87%)
Apr 08, 2019 10.51 10.56 10.34 10.38 526,386 -0.16(-1.50%)
Apr 05, 2019 10.40 10.56 10.36 10.54 525,246 +0.16(+1.53%)
Apr 04, 2019 10.28 10.39 10.27 10.38 538,065 +0.12(+1.20%)
Apr 03, 2019 10.29 10.31 10.18 10.26 534,804 +0.02(+0.17%)
Apr 02, 2019 10.20 10.27 10.11 10.24 611,789 +0.04(+0.34%)
Apr 01, 2019 10.10 10.22 9.996 10.21 547,828 +0.16(+1.58%)
Mar 29, 2019 10.22 10.25 10.01 10.05 700,782 -0.13(-1.30%)
Mar 28, 2019 10.10 10.23 10.01 10.18 809,047 +0.11(+1.14%)
Mar 27, 2019 9.767 10.12 9.767 10.07 1,224,976 +0.26(+2.60%)
Mar 26, 2019 9.688 9.820 9.591 9.811 924,671 +0.13(+1.36%)
Mar 25, 2019 9.644 9.811 9.530 9.679 565,557 +0.00(+0.00%)
Mar 22, 2019 9.943 9.979 9.670 9.679 527,517 -0.32(-3.17%)
Mar 21, 2019 9.741 10.03 9.732 9.996 1,488,996 +0.21(+2.16%)
Mar 20, 2019 9.882 9.970 9.758 9.785 464,425 -0.10(-0.98%)
Mar 19, 2019 10.08 10.09 9.820 9.882 387,680 -0.15(-1.49%)
Mar 18, 2019 9.882 10.10 9.882 10.03 825,809 +0.16(+1.61%)
Mar 15, 2019 10.05 10.08 9.842 9.873 958,863 -0.15(-1.49%)
Mar 14, 2019 10.04 10.08 9.961 10.02 782,325 +0.00(+0.00%)
Mar 13, 2019 9.952 10.11 9.943 10.02 632,139 +0.11(+1.07%)
Mar 12, 2019 10.16 10.18 9.873 9.917 870,370 -0.24(-2.34%)
Mar 11, 2019 9.979 10.18 9.895 10.15 676,423 +0.21(+2.13%)
Mar 08, 2019 9.935 9.996 9.882 9.943 481,532 -0.03(-0.26%)
Mar 07, 2019 10.13 10.13 9.917 9.970 641,413 -0.12(-1.22%)
Mar 06, 2019 10.19 10.29 10.09 10.09 378,970 -0.08(-0.78%)
Mar 05, 2019 10.12 10.26 10.11 10.17 350,962 +0.05(+0.52%)
Mar 04, 2019 9.996 10.16 9.996 10.12 536,456 +0.11(+1.14%)
Mar 01, 2019 10.08 10.14 9.908 10.01 848,046 -0.03(-0.26%)
Feb 28, 2019 10.37 10.37 10.01 10.03 1,180,864 -0.33(-3.15%)
Feb 27, 2019 10.68 10.86 10.29 10.36 1,106,585 +0.22(+2.17%)
Feb 26, 2019 10.28 10.36 10.12 10.14 469,953 -0.14(-1.37%)
Feb 25, 2019 10.55 10.55 10.28 10.28 677,982 -0.23(-2.18%)
Feb 22, 2019 10.30 10.52 10.30 10.51 747,561 +0.20(+1.97%)
Feb 21, 2019 10.23 10.32 10.18 10.30 576,020 +0.07(+0.69%)
Feb 20, 2019 10.03 10.23 9.996 10.23 791,837 +0.21(+2.11%)
Feb 19, 2019 10.01 10.08 9.935 10.02 470,147 +0.01(+0.09%)
Feb 15, 2019 9.899 10.07 9.873 10.01 547,500 +0.16(+1.61%)
Feb 14, 2019 9.829 9.891 9.644 9.855 717,698 +0.01(+0.09%)
Feb 13, 2019 9.670 9.886 9.626 9.847 562,392 +0.24(+2.47%)
Feb 12, 2019 9.747 9.825 9.591 9.609 580,766 -0.13(-1.33%)
Feb 11, 2019 9.652 9.747 9.609 9.739 561,891 +0.15(+1.54%)
Feb 08, 2019 9.791 9.843 9.539 9.591 439,271 -0.28(-2.81%)
Feb 07, 2019 9.843 9.895 9.765 9.869 659,298 +0.00(+0.00%)
Feb 06, 2019 9.825 9.929 9.791 9.869 405,265 +0.05(+0.53%)
Feb 05, 2019 9.765 9.843 9.730 9.817 525,730 +0.04(+0.44%)
Feb 04, 2019 9.609 9.782 9.565 9.773 572,692 +0.16(+1.62%)
Feb 01, 2019 9.678 9.704 9.349 9.617 939,020 -0.06(-0.63%)
Jan 31, 2019 9.522 9.687 9.453 9.678 903,164 +0.11(+1.18%)
Jan 30, 2019 9.479 9.626 9.461 9.565 579,074 +0.11(+1.19%)
Jan 29, 2019 9.453 9.544 9.366 9.453 962,255 -0.01(-0.09%)
Jan 28, 2019 9.262 9.513 9.262 9.461 529,033 +0.15(+1.58%)
Jan 25, 2019 9.176 9.349 9.150 9.314 451,274 +0.17(+1.90%)
Jan 24, 2019 9.167 9.249 9.093 9.141 688,463 -0.01(-0.09%)
Jan 23, 2019 9.401 9.461 9.141 9.150 837,469 -0.20(-2.13%)
Jan 22, 2019 9.375 9.414 9.228 9.349 779,339 -0.06(-0.64%)
Jan 18, 2019 9.323 9.418 9.262 9.409 808,947 +0.11(+1.21%)
Jan 17, 2019 9.202 9.306 9.184 9.297 673,328 +0.08(+0.85%)
Jan 16, 2019 9.141 9.306 9.141 9.219 520,619 +0.10(+1.04%)
Jan 15, 2019 9.167 9.249 9.106 9.124 528,567 -0.02(-0.19%)
Jan 14, 2019 9.020 9.145 8.976 9.141 720,472 +0.09(+0.96%)
Jan 11, 2019 8.976 9.072 8.885 9.054 741,313 +0.05(+0.58%)
Jan 10, 2019 9.054 9.223 8.946 9.002 958,136 -0.06(-0.67%)
Jan 09, 2019 8.881 9.063 8.812 9.063 877,895 +0.21(+2.35%)
Jan 08, 2019 8.708 8.933 8.664 8.855 1,201,396 +0.16(+1.89%)
Jan 07, 2019 8.474 8.708 8.300 8.690 1,535,168 +0.03(+0.30%)
Jan 04, 2019 8.370 8.725 8.344 8.664 962,449 +0.38(+4.60%)
Jan 03, 2019 8.387 8.543 8.266 8.283 799,482 -0.10(-1.24%)
Jan 02, 2019 8.352 8.491 8.179 8.387 829,428 -0.04(-0.51%)
Dec 31, 2018 8.378 8.430 8.257 8.430 571,075 +0.05(+0.62%)
Dec 28, 2018 8.404 8.560 8.344 8.378 801,445 +0.00(+0.00%)
Dec 27, 2018 8.352 8.378 8.049 8.378 803,221 -0.09(-1.02%)
Dec 26, 2018 8.274 8.491 8.222 8.465 1,026,765 +0.19(+2.30%)
Dec 24, 2018 8.404 8.500 8.274 8.274 498,248 -0.19(-2.25%)
Dec 21, 2018 8.526 8.660 8.465 8.465 4,436,802 -0.06(-0.71%)
Dec 20, 2018 8.760 8.846 8.465 8.526 938,633 -0.34(-3.81%)
Dec 19, 2018 9.210 9.297 8.846 8.864 768,503 -0.32(-3.49%)
Dec 18, 2018 9.098 9.219 9.028 9.184 918,353 +0.16(+1.83%)
Dec 17, 2018 9.020 9.323 8.989 9.020 1,447,886 +0.00(+0.00%)
Dec 14, 2018 8.994 9.184 8.959 9.020 535,412 +0.00(+0.00%)
Dec 13, 2018 9.054 9.132 9.011 9.020 523,840 -0.03(-0.29%)
Dec 12, 2018 9.280 9.418 9.046 9.046 705,532 -0.16(-1.69%)
Dec 11, 2018 9.349 9.487 9.202 9.202 850,013 -0.10(-1.12%)
Dec 10, 2018 9.505 9.505 9.236 9.306 654,776 -0.19(-2.01%)
Dec 07, 2018 9.635 9.678 9.466 9.496 467,086 -0.14(-1.44%)
Dec 06, 2018 9.427 9.765 9.254 9.635 1,701,106 +0.16(+1.65%)
Dec 04, 2018 9.695 9.721 9.427 9.479 852,458 -0.26(-2.67%)
Dec 03, 2018 9.739 9.765 9.487 9.739 443,317 +0.08(+0.81%)
Nov 30, 2018 9.591 9.704 9.435 9.661 1,254,681 +0.05(+0.54%)
Nov 29, 2018 9.574 9.704 9.518 9.609 468,925 +0.01(+0.09%)
Nov 28, 2018 9.444 9.643 9.314 9.600 747,165 +0.16(+1.74%)
Nov 27, 2018 9.401 9.539 9.383 9.435 425,022 +0.04(+0.46%)
Nov 26, 2018 9.401 9.548 9.366 9.392 495,307 +0.08(+0.84%)
Nov 23, 2018 9.349 9.366 9.262 9.314 289,231 -0.08(-0.83%)
Nov 21, 2018 9.392 9.392 9.392 0 +0.01(+0.09%)
Nov 20, 2018 9.366 9.453 9.332 9.383 738,781 -0.03(-0.37%)
Nov 19, 2018 9.539 9.600 9.327 9.418 555,665 -0.14(-1.45%)
Nov 16, 2018 9.427 9.565 9.383 9.557 1,041,971 +0.08(+0.82%)
Nov 15, 2018 9.513 9.522 9.314 9.479 1,605,973 -0.07(-0.73%)
Nov 14, 2018 9.702 9.770 9.395 9.548 851,203 -0.07(-0.71%)
Nov 13, 2018 9.846 9.957 9.557 9.616 843,664 -0.20(-2.08%)
Nov 12, 2018 9.966 10.14 9.804 9.821 818,190 -0.13(-1.29%)
Nov 09, 2018 9.932 10.07 9.872 9.949 866,148 -0.02(-0.17%)
Nov 08, 2018 9.906 10.05 9.787 9.966 770,978 +0.03(+0.26%)
Nov 07, 2018 9.702 9.949 9.569 9.940 661,421 +0.24(+2.46%)
Nov 06, 2018 9.889 10.000 9.604 9.702 846,385 -0.07(-0.70%)
Nov 05, 2018 9.633 9.881 9.633 9.770 792,699 +0.14(+1.42%)
Nov 02, 2018 9.846 9.881 9.599 9.633 746,736 -0.14(-1.40%)
Nov 01, 2018 9.736 10.07 9.736 9.770 1,040,045 -0.05(-0.52%)
Oct 31, 2018 9.838 9.906 9.335 9.821 1,229,906 -0.02(-0.17%)
Oct 30, 2018 9.855 10.10 9.778 9.838 920,960 -0.02(-0.17%)
Oct 29, 2018 9.761 9.881 9.753 9.855 836,640 +0.18(+1.85%)
Oct 26, 2018 9.591 9.829 9.488 9.676 1,194,121 +0.00(+0.00%)
Oct 25, 2018 9.420 9.761 9.335 9.676 860,173 +0.30(+3.18%)
Oct 24, 2018 9.582 9.642 9.378 9.378 1,251,254 -0.14(-1.52%)
Oct 23, 2018 9.787 9.881 9.301 9.523 1,942,031 -0.60(-5.90%)
Oct 22, 2018 10.32 10.33 10.10 10.12 715,719 -0.14(-1.41%)
Oct 19, 2018 10.16 10.33 10.07 10.26 506,739 +0.08(+0.75%)
Oct 18, 2018 10.48 10.50 10.14 10.19 649,926 -0.32(-3.08%)
Oct 17, 2018 10.74 10.75 10.48 10.51 696,355 -0.26(-2.45%)
Oct 16, 2018 10.55 10.80 10.48 10.78 571,056 +0.23(+2.18%)
Oct 15, 2018 10.55 10.72 10.53 10.55 859,116 -0.02(-0.16%)
Oct 12, 2018 10.90 10.92 10.51 10.56 626,854 -0.26(-2.36%)
Oct 11, 2018 11.03 11.07 10.75 10.82 717,287 -0.21(-1.93%)
Oct 10, 2018 11.18 11.24 11.02 11.03 449,911 -0.15(-1.37%)
Oct 09, 2018 11.22 11.29 11.13 11.18 420,367 -0.06(-0.53%)
Oct 08, 2018 10.96 11.30 10.96 11.24 561,343 +0.32(+2.97%)
Oct 05, 2018 11.13 11.14 10.89 10.92 615,007 -0.18(-1.61%)
Oct 04, 2018 11.42 11.47 11.10 11.10 511,904 -0.35(-3.05%)
Oct 03, 2018 11.42 11.53 11.39 11.45 544,755 +0.04(+0.37%)
Oct 02, 2018 11.47 11.51 11.30 11.41 404,659 -0.07(-0.59%)
Oct 01, 2018 11.54 11.60 11.39 11.47 740,205 -0.06(-0.52%)
Sep 28, 2018 11.42 11.54 11.38 11.53 704,273 +0.11(+0.97%)
Sep 27, 2018 11.41 11.52 11.36 11.42 557,083 +0.06(+0.52%)
Sep 26, 2018 11.45 11.58 11.36 11.36 931,720 -0.06(-0.52%)
Sep 25, 2018 11.33 11.51 11.32 11.42 902,565 +0.11(+0.98%)
Sep 24, 2018 11.38 11.38 11.11 11.31 598,574 -0.07(-0.60%)
Sep 21, 2018 11.38 11.47 11.32 11.38 1,029,196 -0.02(-0.15%)
Sep 20, 2018 11.23 11.40 11.15 11.40 418,440 +0.20(+1.83%)
Sep 19, 2018 11.34 11.36 11.11 11.19 549,388 -0.14(-1.28%)
Sep 18, 2018 11.42 11.46 11.31 11.34 484,143 -0.10(-0.89%)
Sep 17, 2018 11.47 11.53 11.36 11.44 400,213 -0.02(-0.15%)
Sep 14, 2018 11.53 11.53 11.31 11.46 535,008 -0.08(-0.67%)
Sep 13, 2018 11.52 11.61 11.47 11.53 399,088 +0.09(+0.75%)
Sep 12, 2018 11.46 11.49 11.34 11.45 455,527 +0.01(+0.07%)
Sep 11, 2018 11.42 11.47 11.33 11.44 394,791 -0.01(-0.07%)
Sep 10, 2018 11.64 11.65 11.44 11.45 319,470 -0.13(-1.10%)
Sep 07, 2018 11.54 11.63 11.49 11.58 362,928 +0.00(+0.00%)
Sep 06, 2018 11.62 11.65 11.51 11.58 475,681 +0.03(+0.22%)
Sep 05, 2018 11.40 11.62 11.33 11.55 541,541 +0.16(+1.42%)
Sep 04, 2018 11.71 11.72 11.38 11.39 588,420 -0.32(-2.70%)
Aug 31, 2018 11.71 11.71 11.71 0 -0.14(-1.15%)
Aug 30, 2018 11.94 11.94 11.80 11.84 448,112 -0.08(-0.64%)
Aug 29, 2018 11.72 12.01 11.72 11.92 778,079 +0.21(+1.82%)
Aug 28, 2018 11.63 11.71 11.59 11.71 525,801 +0.09(+0.81%)
Aug 27, 2018 11.60 11.63 11.54 11.61 538,833 +0.02(+0.15%)
Aug 24, 2018 11.67 11.67 11.56 11.59 424,511 -0.05(-0.44%)
Aug 23, 2018 11.76 11.82 11.65 11.65 483,447 -0.12(-1.01%)
Aug 22, 2018 11.62 11.77 11.62 11.76 440,255 +0.09(+0.80%)
Aug 21, 2018 11.59 11.72 11.55 11.67 618,932 +0.08(+0.66%)
Aug 20, 2018 11.66 11.69 11.53 11.59 387,770 -0.03(-0.29%)
Aug 17, 2018 11.51 11.64 11.46 11.63 548,146 +0.08(+0.66%)
Aug 16, 2018 11.52 11.73 11.51 11.55 823,086 +0.01(+0.07%)
Aug 15, 2018 11.41 11.66 11.37 11.54 940,776 +0.19(+1.65%)
Aug 14, 2018 11.17 11.36 11.17 11.36 670,298 +0.18(+1.58%)
Aug 13, 2018 11.31 11.32 11.17 11.18 503,036 -0.13(-1.19%)
Aug 10, 2018 11.30 11.44 11.25 11.31 504,908 +0.01(+0.07%)
Aug 09, 2018 11.30 11.37 11.25 11.30 386,967 -0.02(-0.15%)
Aug 08, 2018 11.43 11.48 11.29 11.32 464,721 -0.13(-1.17%)
Aug 07, 2018 11.58 11.58 11.41 11.46 387,601 -0.09(-0.80%)
Aug 06, 2018 11.56 11.62 11.46 11.55 598,560 -0.01(-0.07%)
Aug 03, 2018 11.86 11.92 11.52 11.56 693,104 -0.39(-3.24%)
Aug 02, 2018 12.10 12.44 11.63 11.94 901,416 +0.06(+0.49%)
Aug 01, 2018 11.87 11.92 11.68 11.89 473,503 -0.02(-0.14%)
Jul 31, 2018 11.66 11.94 11.58 11.90 819,375 +0.29(+2.46%)
Jul 30, 2018 11.48 11.64 11.45 11.62 558,166 +0.13(+1.10%)
Jul 27, 2018 11.67 11.67 11.46 11.49 477,445 -0.20(-1.73%)
Jul 26, 2018 11.70 11.79 11.58 11.69 431,626 +0.06(+0.51%)
Jul 25, 2018 11.79 11.80 11.57 11.63 720,104 -0.18(-1.50%)
Jul 24, 2018 12.04 12.04 11.77 11.81 622,659 -0.19(-1.61%)
Jul 23, 2018 11.90 12.01 11.81 12.00 450,120 +0.08(+0.71%)
Jul 20, 2018 11.97 12.05 11.87 11.92 390,119 -0.06(-0.49%)
Jul 19, 2018 11.76 12.00 11.74 11.98 426,916 +0.19(+1.57%)
Jul 18, 2018 11.73 11.79 11.62 11.79 530,750 +0.05(+0.43%)
Jul 17, 2018 11.88 11.94 11.73 11.74 731,533 -0.16(-1.34%)
Jul 16, 2018 11.99 12.09 11.87 11.90 612,115 -0.14(-1.19%)
Jul 13, 2018 12.15 12.03 12.05 564,972 +0.02(+0.14%)
Jul 12, 2018 12.04 12.07 11.87 12.03 843,824 +0.02(+0.14%)
Jul 11, 2018 12.09 12.13 11.99 12.01 552,644 -0.11(-0.90%)
Jul 10, 2018 12.15 12.28 12.10 12.12 587,800 -0.02(-0.14%)
Jul 09, 2018 12.42 12.42 12.09 12.14 924,809 -0.26(-2.10%)
Jul 06, 2018 12.31 12.45 12.30 12.40 500,438 +0.10(+0.82%)
Jul 05, 2018 12.24 12.30 12.15 12.30 571,820 +0.08(+0.69%)
Jul 03, 2018 12.21 12.21 12.21 0 +0.24(+2.04%)
Jul 02, 2018 12.03 12.03 11.80 11.97 505,450 -0.07(-0.56%)
Jun 29, 2018 12.04 12.10 11.94 12.04 721,428 -0.03(-0.21%)
Jun 28, 2018 12.04 12.09 11.94 12.06 1,117,196 +0.05(+0.42%)
Jun 27, 2018 12.07 12.13 11.99 12.01 772,592 -0.08(-0.70%)
Jun 26, 2018 12.13 12.14 11.96 12.10 719,699 -0.03(-0.21%)
Jun 25, 2018 12.11 12.20 12.07 12.12 724,409 +0.00(+0.00%)
Jun 22, 2018 12.15 12.21 12.00 12.12 1,125,729 +0.00(+0.00%)
Jun 21, 2018 12.19 12.19 12.05 12.12 333,216 -0.07(-0.55%)
Jun 20, 2018 11.96 12.19 11.94 12.19 426,436 +0.26(+2.19%)
Jun 19, 2018 11.92 12.03 11.86 11.93 751,359 -0.03(-0.21%)
Jun 18, 2018 11.87 11.98 11.84 11.95 1,036,898 +0.05(+0.42%)
Jun 15, 2018 12.02 11.88 11.90 1,077,923 -0.06(-0.49%)
Jun 14, 2018 11.86 11.99 11.82 11.96 717,718 +0.13(+1.14%)
Jun 13, 2018 11.93 11.98 11.81 11.83 737,665 -0.08(-0.71%)
Jun 12, 2018 12.04 12.04 11.87 11.91 1,005,436 -0.12(-0.98%)
Jun 11, 2018 12.18 12.25 11.99 12.03 828,842 -0.18(-1.45%)
Jun 08, 2018 12.31 12.39 12.10 12.21 1,040,481 -0.13(-1.09%)
Jun 07, 2018 12.57 12.58 12.33 12.34 1,358,405 -0.24(-1.87%)
Jun 06, 2018 12.52 12.58 1,045,737 -0.11(-0.86%)
Jun 05, 2018 12.99 13.01 12.68 12.68 919,086 -0.32(-2.46%)
Jun 04, 2018 12.99 13.13 12.93 13.00 568,504 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.