Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	52.86	54.28	52.48	52.72	2,622,113	+0.06(+0.11%)
May 30, 2007	51.00	52.72	49.83	52.66	3,350,642	+2.54(+5.08%)
May 29, 2007	49.52	50.45	49.00	50.12	1,791,791	+1.48(+3.04%)
May 25, 2007	49.36	49.36	48.23	48.64	2,092,671	+0.28(+0.58%)
May 24, 2007	49.95	49.95	47.90	48.36	2,399,603	-1.30(-2.62%)
May 23, 2007	49.97	50.67	49.57	49.66	2,106,425	-0.44(-0.88%)
May 22, 2007	49.99	50.29	49.41	50.10	3,272,865	+0.26(+0.52%)
May 21, 2007	48.83	50.52	48.83	49.84	2,645,929	+0.84(+1.72%)
May 18, 2007	49.32	49.39	48.46	49.00	2,187,675	-0.33(-0.67%)
May 17, 2007	50.50	50.51	48.86	49.33	2,544,791	-1.44(-2.83%)
May 16, 2007	51.93	51.95	50.59	50.76	1,577,945	-0.91(-1.76%)
May 15, 2007	52.51	52.97	51.64	51.67	2,102,517	-0.72(-1.38%)
May 14, 2007	51.84	52.67	51.84	52.40	1,922,568	+0.57(+1.10%)
May 11, 2007	52.36	52.36	51.60	51.83	2,193,031	+0.05(+0.09%)
May 10, 2007	52.76	52.86	51.75	51.78	1,640,252	-1.13(-2.14%)
May 09, 2007	52.87	53.13	52.28	52.91	2,046,665	-0.14(-0.27%)
May 08, 2007	52.96	53.40	52.94	53.05	1,243,515	-0.18(-0.33%)
May 07, 2007	52.95	53.40	52.95	53.23	1,465,543	+0.28(+0.52%)
May 04, 2007	53.96	53.98	52.60	52.95	2,011,694	-1.05(-1.95%)
May 03, 2007	54.28	54.52	53.66	54.00	1,158,633	+0.02(+0.03%)
May 02, 2007	54.01	54.19	53.44	53.99	1,703,634	+0.04(+0.07%)
May 01, 2007	55.11	55.16	53.48	53.95	1,873,087	-1.02(-1.85%)
Apr 30, 2007	55.15	56.25	54.97	54.97	1,286,650	-1.17(-2.09%)
Apr 27, 2007	56.28	56.42	56.02	56.14	836,966	-0.31(-0.54%)
Apr 26, 2007	56.58	56.90	56.20	56.45	653,248	-0.25(-0.44%)
Apr 25, 2007	56.97	58.53	56.20	56.70	906,289	+0.12(+0.22%)
Apr 24, 2007	57.42	57.45	56.31	56.57	766,650	-0.62(-1.09%)
Apr 23, 2007	56.37	57.48	56.35	57.20	895,840	+0.82(+1.45%)
Apr 20, 2007	56.90	56.97	56.21	56.38	1,236,215	+0.05(+0.09%)
Apr 19, 2007	56.55	56.64	56.00	56.33	1,247,223	-0.33(-0.58%)
Apr 18, 2007	55.74	57.01	55.73	56.66	1,830,892	-0.09(-0.16%)
Apr 17, 2007	55.08	56.89	54.99	56.74	3,098,348	+1.67(+3.03%)
Apr 16, 2007	55.72	55.95	54.94	55.08	1,583,996	-0.28(-0.50%)
Apr 13, 2007	54.90	55.45	54.69	55.35	1,266,094	+0.34(+0.61%)
Apr 12, 2007	55.37	55.44	54.66	55.02	1,411,372	-0.57(-1.03%)
Apr 11, 2007	55.91	56.87	55.45	55.59	1,239,354	-1.31(-2.31%)
Apr 10, 2007	56.84	57.13	56.54	56.90	1,001,314	+0.25(+0.45%)
Apr 09, 2007	56.84	56.90	56.45	56.65	961,713	-0.27(-0.48%)
Apr 05, 2007	57.26	57.47	56.81	56.92	946,769	-0.42(-0.73%)
Apr 04, 2007	57.47	57.52	56.76	57.34	1,853,814	-0.13(-0.23%)
Apr 03, 2007	56.90	57.48	56.73	57.47	1,890,605	+0.87(+1.54%)
Apr 02, 2007	55.91	56.71	55.46	56.60	1,308,195	+0.83(+1.49%)
Mar 30, 2007	55.30	56.03	55.18	55.77	2,114,910	+0.47(+0.84%)
Mar 29, 2007	55.74	56.11	55.11	55.30	1,394,143	+0.07(+0.13%)
Mar 28, 2007	55.19	55.97	54.45	55.23	1,997,943	-0.29(-0.53%)
Mar 27, 2007	56.08	56.30	55.22	55.52	1,459,284	-0.92(-1.63%)
Mar 26, 2007	57.48	57.48	55.91	56.44	1,624,980	-0.98(-1.70%)
Mar 23, 2007	57.37	58.00	57.23	57.42	1,082,580	+0.12(+0.21%)
Mar 22, 2007	57.60	57.82	57.07	57.30	1,160,671	-0.30(-0.52%)
Mar 21, 2007	56.55	57.82	55.99	57.60	2,249,192	+1.19(+2.11%)
Mar 20, 2007	55.90	56.49	55.63	56.41	2,445,099	-0.52(-0.91%)
Mar 19, 2007	57.00	57.20	56.52	56.93	1,364,726	+0.51(+0.90%)
Mar 16, 2007	57.41	57.56	56.31	56.43	2,264,641	-0.99(-1.72%)
Mar 15, 2007	56.24	57.50	56.24	57.42	2,041,949	+1.02(+1.81%)
Mar 14, 2007	56.02	56.64	55.11	56.40	2,483,306	+0.49(+0.89%)
Mar 13, 2007	58.14	57.54	55.84	55.90	2,321,172	-2.24(-3.85%)
Mar 12, 2007	57.70	58.67	57.56	58.14	2,257,341	-0.28(-0.48%)
Mar 09, 2007	57.69	58.48	57.58	58.42	1,407,506	+0.89(+1.55%)
Mar 08, 2007	57.19	58.38	57.19	57.53	1,665,207	+0.82(+1.44%)
Mar 07, 2007	57.53	57.62	56.19	56.71	2,022,049	-0.92(-1.59%)
Mar 06, 2007	56.25	57.83	56.25	57.63	2,254,625	+1.91(+3.42%)
Mar 05, 2007	56.86	57.54	55.64	55.72	2,057,699	-1.81(-3.15%)
Mar 02, 2007	58.91	59.18	57.53	57.54	2,727,415	-1.67(-2.83%)
Mar 01, 2007	58.49	60.12	57.27	59.21	2,863,807	-0.44(-0.74%)
Feb 28, 2007	61.25	61.90	59.45	59.65	4,990,359	-0.43(-0.72%)
Feb 27, 2007	62.40	62.89	60.08	60.08	2,283,315	-2.56(-4.09%)
Feb 26, 2007	62.76	64.15	61.56	62.65	2,399,536	-0.01(-0.02%)
Feb 23, 2007	64.35	64.55	62.18	62.66	3,198,678	-2.10(-3.25%)
Feb 22, 2007	65.65	65.68	64.61	64.76	1,714,268	-0.83(-1.27%)
Feb 21, 2007	66.17	66.38	65.35	65.59	1,051,683	-0.71(-1.07%)
Feb 20, 2007	65.94	66.56	65.09	66.30	1,342,317	+0.35(+0.54%)
Feb 16, 2007	65.56	66.27	64.99	65.94	1,453,342	+0.19(+0.30%)
Feb 15, 2007	65.23	66.20	64.92	65.75	961,878	+0.77(+1.19%)
Feb 14, 2007	66.30	66.30	64.65	64.98	1,528,564	-0.33(-0.51%)
Feb 13, 2007	64.63	65.49	63.79	65.31	2,082,590	+0.85(+1.33%)
Feb 12, 2007	66.40	66.40	63.91	64.45	2,554,661	-1.76(-2.65%)
Feb 09, 2007	67.77	68.09	64.35	66.21	3,772,647	-1.70(-2.51%)
Feb 08, 2007	67.74	69.01	67.65	67.91	2,301,819	+0.02(+0.03%)
Feb 07, 2007	65.86	68.54	65.46	67.89	2,784,456	+2.10(+3.19%)
Feb 06, 2007	65.15	65.91	64.85	65.80	1,624,294	+0.87(+1.33%)
Feb 05, 2007	64.53	65.00	64.53	64.93	936,583	+0.36(+0.56%)
Feb 02, 2007	64.68	64.74	64.19	64.57	1,230,783	+0.11(+0.17%)
Feb 01, 2007	64.06	64.46	63.62	64.46	1,053,720	+0.39(+0.62%)
Jan 31, 2007	63.44	64.45	63.08	64.07	1,183,249	+0.68(+1.08%)
Jan 30, 2007	62.88	63.38	62.33	63.38	1,003,640	+0.94(+1.50%)
Jan 29, 2007	62.29	62.78	61.77	62.45	1,084,277	+0.14(+0.23%)
Jan 26, 2007	61.79	62.42	61.34	62.30	1,486,616	+0.52(+0.84%)
Jan 25, 2007	61.68	62.52	61.17	61.79	1,704,762	+0.41(+0.66%)
Jan 24, 2007	60.77	61.40	60.56	61.38	1,142,336	+0.68(+1.13%)
Jan 23, 2007	60.53	60.91	60.12	60.70	1,296,311	+0.26(+0.43%)
Jan 22, 2007	61.22	61.31	60.28	60.44	1,359,124	-0.90(-1.46%)
Jan 19, 2007	60.81	62.15	60.68	61.33	1,276,449	+0.17(+0.28%)
Jan 18, 2007	61.64	61.72	61.03	61.16	715,042	-0.36(-0.58%)
Jan 17, 2007	61.58	61.99	60.95	61.52	1,000,075	-0.25(-0.40%)
Jan 16, 2007	60.76	62.10	60.76	61.77	1,087,503	+1.11(+1.83%)
Jan 12, 2007	60.23	60.88	59.98	60.66	1,094,123	+0.39(+0.65%)
Jan 11, 2007	59.17	60.80	59.17	60.27	1,640,761	+0.75(+1.26%)
Jan 10, 2007	58.14	59.68	57.89	59.52	1,918,833	+1.33(+2.28%)
Jan 09, 2007	57.70	58.51	57.39	58.20	1,252,513	+0.82(+1.44%)
Jan 08, 2007	56.58	57.52	56.56	57.37	990,738	+0.21(+0.36%)
Jan 05, 2007	57.79	57.79	56.88	57.17	1,265,584	-0.82(-1.41%)
Jan 04, 2007	58.11	58.32	57.64	57.99	1,416,504	-0.44(-0.75%)
Jan 03, 2007	57.92	58.54	57.75	58.42	1,610,373	+0.99(+1.72%)
Dec 29, 2006	57.54	57.76	57.33	57.43	750,353	+0.00(+0.00%)
Dec 28, 2006	57.19	57.52	56.80	57.43	733,886	+0.37(+0.64%)
Dec 27, 2006	56.16	57.07	56.08	57.07	1,927,831	+1.20(+2.15%)
Dec 26, 2006	55.38	56.18	55.38	55.87	512,005	+0.42(+0.75%)
Dec 22, 2006	56.40	56.40	55.44	55.45	1,035,725	-0.81(-1.43%)
Dec 21, 2006	56.82	57.20	56.12	56.25	721,323	-0.51(-0.89%)
Dec 20, 2006	56.34	56.99	56.20	56.76	775,308	+0.57(+1.01%)
Dec 19, 2006	56.34	56.47	55.77	56.20	1,606,978	-0.41(-0.73%)
Dec 18, 2006	56.90	56.92	56.44	56.61	1,274,582	-0.04(-0.06%)
Dec 15, 2006	57.29	57.56	56.35	56.64	1,520,059	-0.56(-0.98%)
Dec 14, 2006	56.58	57.44	56.58	57.20	1,012,467	+0.62(+1.10%)
Dec 13, 2006	56.90	57.01	56.17	56.58	966,292	-0.33(-0.58%)
Dec 12, 2006	57.67	57.72	56.74	56.91	1,318,550	+0.42(+0.74%)
Dec 11, 2006	55.93	56.55	55.75	56.49	751,711	+0.42(+0.76%)
Dec 08, 2006	55.84	56.40	55.75	56.07	497,236	+0.19(+0.34%)
Dec 07, 2006	56.34	56.43	55.62	55.88	881,071	-0.34(-0.60%)
Dec 06, 2006	56.52	56.87	55.73	56.21	960,180	-0.57(-1.01%)
Dec 05, 2006	57.42	57.52	56.77	56.78	1,481,353	-0.78(-1.36%)
Dec 04, 2006	56.73	57.73	56.63	57.57	885,145	+1.36(+2.42%)
Dec 01, 2006	56.58	56.96	55.63	56.21	921,304	-0.51(-0.89%)
Nov 30, 2006	56.25	56.84	55.98	56.71	921,135	+0.47(+0.84%)
Nov 29, 2006	55.70	56.61	55.40	56.24	978,345	+0.52(+0.94%)
Nov 28, 2006	55.70	55.88	55.31	55.72	1,252,003	+0.02(+0.03%)
Nov 27, 2006	56.65	56.91	55.55	55.70	1,531,773	-0.95(-1.68%)
Nov 24, 2006	55.96	56.79	55.95	56.66	248,872	+0.40(+0.71%)
Nov 22, 2006	55.90	56.51	55.71	56.25	736,942	+0.25(+0.45%)
Nov 21, 2006	55.22	56.44	55.18	56.00	1,267,452	+0.69(+1.25%)
Nov 20, 2006	53.65	56.76	53.60	55.31	2,369,385	+2.80(+5.33%)
Nov 17, 2006	52.28	52.59	52.24	52.51	898,217	+0.15(+0.28%)
Nov 16, 2006	52.07	52.49	51.73	52.37	1,272,375	+0.26(+0.50%)
Nov 15, 2006	51.93	52.37	51.77	52.11	1,148,617	+0.19(+0.36%)
Nov 14, 2006	51.28	51.98	51.27	51.92	1,273,054	+0.49(+0.96%)
Nov 13, 2006	51.22	51.60	51.17	51.42	615,900	+0.18(+0.36%)
Nov 10, 2006	51.05	51.36	50.71	51.24	478,053	+0.31(+0.60%)
Nov 09, 2006	51.40	51.58	50.90	50.94	771,234	-0.32(-0.62%)
Nov 08, 2006	51.22	51.32	50.49	51.25	1,108,723	+0.01(+0.01%)
Nov 07, 2006	51.72	51.94	51.25	51.25	1,005,677	-0.47(-0.90%)
Nov 06, 2006	51.07	51.80	50.98	51.71	928,095	+0.87(+1.71%)
Nov 03, 2006	51.48	51.60	50.25	50.84	1,612,580	-0.37(-0.72%)
Nov 02, 2006	52.34	52.54	50.84	51.21	1,129,774	-1.36(-2.59%)
Nov 01, 2006	52.92	53.22	52.26	52.57	781,929	-0.27(-0.51%)
Oct 31, 2006	52.93	53.02	52.23	52.84	801,282	+0.28(+0.53%)
Oct 30, 2006	52.17	52.57	51.61	52.57	786,343	+0.52(+1.00%)
Oct 27, 2006	52.54	52.54	51.93	52.05	1,043,194	-0.72(-1.37%)
Oct 26, 2006	52.41	52.77	52.16	52.77	534,923	+0.41(+0.79%)
Oct 25, 2006	52.38	52.54	51.89	52.36	666,829	+0.13(+0.25%)
Oct 24, 2006	52.13	52.51	51.95	52.23	675,148	-0.19(-0.37%)
Oct 23, 2006	51.85	52.55	51.62	52.43	682,957	+0.44(+0.85%)
Oct 20, 2006	52.41	52.41	51.85	51.98	706,214	-0.31(-0.60%)
Oct 19, 2006	52.59	52.72	52.16	52.30	644,760	-0.41(-0.78%)
Oct 18, 2006	52.57	52.78	52.26	52.71	879,543	+0.51(+0.97%)
Oct 17, 2006	52.49	52.55	51.91	52.20	1,116,362	-0.55(-1.04%)
Oct 16, 2006	52.37	52.84	52.37	52.75	763,085	+0.38(+0.73%)
Oct 13, 2006	52.48	52.63	52.07	52.37	1,442,987	-0.35(-0.66%)
Oct 12, 2006	52.61	52.83	52.20	52.71	871,055	+0.10(+0.19%)
Oct 11, 2006	52.13	52.87	52.03	52.61	1,551,805	+0.48(+0.93%)
Oct 10, 2006	52.28	52.61	51.62	52.13	1,240,459	-0.19(-0.37%)
Oct 09, 2006	52.01	52.41	51.54	52.33	871,055	+0.35(+0.68%)
Oct 06, 2006	52.70	52.70	51.80	51.97	770,215	-0.75(-1.42%)
Oct 05, 2006	52.38	52.78	52.23	52.72	1,155,408	+0.27(+0.51%)
Oct 04, 2006	51.06	52.46	50.95	52.46	1,171,366	+1.40(+2.73%)
Oct 03, 2006	50.58	51.14	50.49	51.06	1,072,054	+0.55(+1.10%)
Oct 02, 2006	50.72	51.02	50.17	50.51	578,722	-0.15(-0.29%)
Sep 29, 2006	50.78	51.05	50.65	50.65	1,113,307	+0.02(+0.05%)
Sep 28, 2006	50.89	50.95	50.50	50.63	757,653	-0.18(-0.35%)
Sep 27, 2006	50.33	50.92	50.09	50.81	1,221,616	+0.33(+0.65%)
Sep 26, 2006	50.66	50.79	50.33	50.48	1,067,810	-0.39(-0.78%)
Sep 25, 2006	51.13	51.14	50.40	50.87	1,612,411	-0.26(-0.51%)
Sep 22, 2006	50.97	51.21	50.58	51.13	1,493,407	+0.19(+0.37%)
Sep 21, 2006	51.31	51.56	50.57	50.94	1,020,276	-0.49(-0.96%)
Sep 20, 2006	52.43	52.57	51.35	51.44	2,014,580	-1.01(-1.93%)
Sep 19, 2006	51.66	52.48	51.60	52.45	963,576	+0.88(+1.70%)
Sep 18, 2006	51.81	52.02	51.44	51.57	1,156,257	-0.78(-1.50%)
Sep 15, 2006	52.27	52.53	52.08	52.36	3,418,861	+0.45(+0.87%)
Sep 14, 2006	51.54	51.92	51.19	51.90	1,027,576	+0.05(+0.09%)
Sep 13, 2006	51.28	52.06	51.18	51.85	904,668	+0.24(+0.46%)
Sep 12, 2006	51.38	51.62	50.91	51.62	1,274,582	+0.52(+1.01%)
Sep 11, 2006	50.66	51.34	50.66	51.10	993,624	+0.01(+0.01%)
Sep 08, 2006	50.63	51.14	50.04	51.09	1,236,555	+0.60(+1.19%)
Sep 07, 2006	50.66	50.92	50.41	50.49	1,510,043	-0.52(-1.02%)
Sep 06, 2006	51.16	51.38	50.92	51.01	2,388,738	-0.27(-0.53%)
Sep 05, 2006	51.07	51.34	50.85	51.28	1,403,772	+0.22(+0.44%)
Sep 01, 2006	51.21	51.46	50.97	51.06	1,084,786	+0.02(+0.03%)
Aug 31, 2006	50.81	51.19	50.81	51.04	1,234,008	-0.12(-0.23%)
Aug 30, 2006	50.84	51.49	50.69	51.16	1,375,761	+0.54(+1.07%)
Aug 29, 2006	50.44	50.65	50.23	50.62	907,723	+0.18(+0.35%)
Aug 28, 2006	50.18	50.63	50.18	50.44	1,847,872	+0.27(+0.54%)
Aug 25, 2006	50.25	50.38	49.99	50.17	831,330	-0.15(-0.30%)
Aug 24, 2006	50.35	50.52	50.19	50.32	1,887,257	+0.08(+0.15%)
Aug 23, 2006	50.63	50.63	49.92	50.25	2,505,874	-0.12(-0.23%)
Aug 22, 2006	52.13	52.26	50.36	50.36	8,668,279	-1.53(-2.95%)
Aug 21, 2006	50.66	52.04	50.63	51.90	1,448,759	+1.18(+2.32%)
Aug 18, 2006	50.74	51.07	50.67	50.72	1,232,141	+0.00(+0.00%)
Aug 17, 2006	50.60	51.04	50.44	50.72	910,609	+0.11(+0.22%)
Aug 16, 2006	50.45	50.73	50.21	50.61	1,358,445	+0.67(+1.33%)
Aug 15, 2006	49.72	50.06	49.45	49.94	1,095,821	+0.81(+1.64%)
Aug 14, 2006	48.98	49.40	48.84	49.13	854,757	+0.71(+1.46%)
Aug 11, 2006	48.85	49.02	48.17	48.43	699,084	-0.43(-0.88%)
Aug 10, 2006	48.51	48.98	47.95	48.86	599,943	+0.35(+0.72%)
Aug 09, 2006	48.95	48.95	48.38	48.51	706,384	-0.05(-0.11%)
Aug 08, 2006	49.49	49.60	48.56	48.56	995,491	-0.92(-1.86%)
Aug 07, 2006	50.35	50.45	49.42	49.48	990,738	-1.02(-2.02%)
Aug 04, 2006	49.78	50.53	49.51	50.50	1,405,299	+1.37(+2.79%)
Aug 03, 2006	47.48	49.62	47.39	49.13	2,259,548	+1.65(+3.47%)
Aug 02, 2006	47.36	47.58	46.98	47.48	1,174,931	+0.30(+0.64%)
Aug 01, 2006	47.07	47.44	46.75	47.18	1,235,536	-0.12(-0.25%)
Jul 31, 2006	47.02	47.55	46.71	47.30	1,145,562	+0.24(+0.50%)
Jul 28, 2006	46.68	47.11	46.55	47.06	881,919	+0.69(+1.49%)
Jul 27, 2006	46.30	46.75	46.11	46.37	786,003	+0.35(+0.77%)
Jul 26, 2006	45.59	46.05	45.55	46.02	770,555	+0.34(+0.75%)
Jul 25, 2006	45.40	45.82	45.37	45.68	631,519	+0.17(+0.38%)
Jul 24, 2006	44.53	45.50	44.51	45.50	634,065	+0.97(+2.18%)
Jul 21, 2006	45.72	45.72	44.44	44.53	1,127,567	-0.89(-1.96%)
Jul 20, 2006	45.83	46.15	45.42	45.42	1,034,537	-0.22(-0.49%)
Jul 19, 2006	45.09	45.73	45.09	45.65	1,673,695	+0.56(+1.24%)
Jul 18, 2006	45.20	45.48	44.67	45.09	2,002,017	-0.12(-0.26%)
Jul 17, 2006	45.51	45.70	45.06	45.20	1,042,346	-0.42(-0.92%)
Jul 14, 2006	46.18	46.18	45.58	45.62	625,407	-0.66(-1.43%)
Jul 13, 2006	46.86	47.11	46.13	46.28	1,413,618	-0.80(-1.70%)
Jul 12, 2006	46.66	47.09	46.59	47.08	1,140,978	+0.49(+1.05%)
Jul 11, 2006	46.54	46.71	46.11	46.59	903,649	+0.06(+0.14%)
Jul 10, 2006	46.09	46.56	45.92	46.53	565,311	+0.45(+0.98%)
Jul 07, 2006	46.19	46.56	45.95	46.08	848,985	-0.12(-0.26%)
Jul 06, 2006	45.87	46.21	45.84	46.19	1,197,509	+0.32(+0.71%)
Jul 05, 2006	45.40	46.12	45.19	45.87	1,027,237	+0.32(+0.70%)
Jul 03, 2006	44.86	45.60	44.86	45.55	367,367	+0.84(+1.88%)
Jun 30, 2006	44.29	45.06	44.29	44.71	987,852	+0.41(+0.92%)
Jun 29, 2006	43.38	44.32	43.16	44.30	884,126	+1.29(+3.00%)
Jun 28, 2006	42.84	43.18	42.79	43.01	838,630	+0.19(+0.44%)
Jun 27, 2006	43.07	43.25	42.70	42.82	645,949	-0.32(-0.74%)
Jun 26, 2006	42.57	43.14	42.45	43.14	892,614	+0.61(+1.44%)
Jun 23, 2006	42.50	42.64	42.21	42.53	928,265	-0.16(-0.39%)
Jun 22, 2006	42.85	42.99	42.50	42.69	890,747	-0.47(-1.08%)
Jun 21, 2006	42.71	43.21	42.67	43.16	887,012	+0.41(+0.95%)
Jun 20, 2006	43.21	43.38	42.72	42.75	1,312,609	-0.59(-1.36%)
Jun 19, 2006	43.30	43.73	43.12	43.34	2,829,783	+0.07(+0.16%)
Jun 16, 2006	43.00	43.37	42.93	43.27	903,649	-0.02(-0.05%)
Jun 15, 2006	42.56	43.43	42.50	43.30	886,673	+0.80(+1.87%)
Jun 14, 2006	42.41	42.50	42.01	42.50	1,221,106	+0.09(+0.21%)
Jun 13, 2006	42.53	42.90	42.31	42.41	1,611,731	-0.08(-0.18%)
Jun 12, 2006	43.33	43.33	42.24	42.49	1,432,801	-0.78(-1.80%)
Jun 09, 2006	42.92	43.37	42.74	43.27	584,155	+0.39(+0.92%)
Jun 08, 2006	43.06	43.33	42.08	42.87	1,286,465	-0.18(-0.41%)
Jun 07, 2006	42.91	43.40	42.55	43.05	1,189,361	+0.11(+0.25%)
Jun 06, 2006	44.14	44.73	42.66	42.94	1,403,432	-0.46(-1.06%)
Jun 05, 2006	43.71	44.94	43.37	43.40	1,344,354	-0.45(-1.03%)
Jun 02, 2006	43.39	44.08	43.33	43.86	870,885	+0.47(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Statesman Examiner