Indicators

Nighthawk Gold Corp (OP: MIMZF )

N/A UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.250	1.360	1.250	1.330	10,100	+0.10(+8.57%)
May 28, 2020	1.200	1.249	1.161	1.225	16,930	+0.05(+3.81%)
May 27, 2020	1.170	1.190	1.168	1.180	15,070	-0.02(-1.67%)
May 26, 2020	1.185	1.200	1.185	1.200	2,828	-0.03(-2.68%)
May 22, 2020	1.250	1.260	1.210	1.233	14,400	-0.08(-5.84%)
May 21, 2020	1.389	1.389	1.290	1.310	7,091	-0.08(-5.78%)
May 20, 2020	1.293	1.428	1.293	1.390	23,315	+0.15(+12.10%)
May 19, 2020	1.196	1.251	1.174	1.240	41,405	+0.04(+3.51%)
May 18, 2020	1.220	1.240	1.180	1.198	9,543	+0.06(+5.09%)
May 15, 2020	1.040	1.140	1.040	1.140	11,900	+0.08(+7.20%)
May 14, 2020	1.068	1.075	1.040	1.063	10,804	+0.01(+1.28%)
May 13, 2020	1.025	1.050	1.012	1.050	2,950	-0.03(-2.78%)
May 12, 2020	1.095	1.095	1.075	1.080	3,413	-0.01(-1.37%)
May 11, 2020	1.130	1.130	1.095	1.095	7,170	-0.04(-3.95%)
May 08, 2020	1.123	1.140	1.123	1.140	5,000	+0.03(+2.70%)
May 07, 2020	1.000	1.110	1.000	1.110	6,192	+0.06(+5.72%)
May 06, 2020	1.050	1.060	1.005	1.050	22,663	+0.01(+0.83%)
May 05, 2020	0.9550	1.041	0.9500	1.041	9,863	+0.04(+4.13%)
May 04, 2020	0.9800	1.030	0.9477	1.000	30,472	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.