Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0038	0.0039	0.0038	0.0039	397,100	+0.00(+2.63%)
May 28, 2020	0.0040	0.0040	0.0038	0.0038	470,890	-0.00(-5.00%)
May 27, 2020	0.0040	0.0040	0.0038	0.0040	338,803	+0.00(+2.56%)
May 26, 2020	0.0040	0.0040	0.0038	0.0039	972,871	-0.00(-2.50%)
May 22, 2020	0.0040	0.0040	0.0038	0.0040	142,300	+0.00(+0.00%)
May 21, 2020	0.0038	0.0040	0.0038	0.0040	891,000	+0.00(+0.00%)
May 20, 2020	0.0038	0.0040	0.0038	0.0040	623,927	+0.00(+2.56%)
May 19, 2020	0.0041	0.0041	0.0039	0.0039	1,859,107	-0.00(-4.88%)
May 18, 2020	0.0040	0.0041	0.0040	0.0041	320,146	+0.00(+2.50%)
May 15, 2020	0.0038	0.0041	0.0038	0.0040	2,652,000	-0.00(-2.44%)
May 14, 2020	0.0040	0.0042	0.0038	0.0041	92,422	+0.00(+0.00%)
May 13, 2020	0.0039	0.0041	0.0038	0.0041	268,250	+0.00(+0.00%)
May 12, 2020	0.0043	0.0043	0.0038	0.0041	1,207,397	-0.00(-4.65%)
May 11, 2020	0.0044	0.0044	0.0040	0.0043	250,350	-0.00(-4.44%)
May 08, 2020	0.0045	0.0045	0.0041	0.0045	666,000	+0.00(+0.00%)
May 07, 2020	0.0043	0.0045	0.0040	0.0045	1,432,238	+0.00(+4.65%)
May 06, 2020	0.0038	0.0045	0.0037	0.0043	3,236,066	+0.00(+7.50%)
May 05, 2020	0.0039	0.0041	0.0038	0.0040	1,498,047	+0.00(+0.00%)
May 04, 2020	0.0041	0.0041	0.0039	0.0040	221,083	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.