Indicators

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.240	2.240	2.240	2.240	483	+0.32(+16.67%)
May 30, 2013	1.920	1.920	1.920	1.920	336	-0.32(-14.29%)
May 29, 2013	1.850	2.240	1.850	2.240	402	+0.39(+21.08%)
May 24, 2013		1.850	1.850	1.850	0	-0.38(-17.04%)
May 23, 2013	2.230	2.230	2.230	2.230	923	+0.42(+23.20%)
May 22, 2013	1.810	1.810	1.810	1.810	100	-0.23(-11.27%)
May 20, 2013		2.040	2.040	2.040	0	-0.01(-0.49%)
May 16, 2013	2.050	2.050	2.050	2.050	0	+0.01(+0.49%)
May 15, 2013	2.030	2.040	1.810	2.040	2,110	+0.11(+5.70%)
May 13, 2013	2.990	3.990	1.930	1.930	3,660	-0.14(-6.76%)
May 10, 2013	1.780	2.330	1.780	2.070	986	-1.61(-43.75%)
May 08, 2013		3.680	3.680	3.680	0	-0.02(-0.54%)
May 02, 2013		3.700	3.700	3.700	0	-0.30(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.