Indicators

Kutcho Copper Corp (OP: KCCFF )

0.1400 -0.0046 (-3.18%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1400	0.1477	0.1379	0.1400	54,729	-0.00(-3.18%)
May 23, 2024	0.1470	0.1511	0.1400	0.1446	72,100	-0.01(-6.65%)
May 22, 2024	0.1588	0.1610	0.1530	0.1549	99,700	+0.00(+2.51%)
May 21, 2024	0.1606	0.1620	0.1511	0.1511	78,060	-0.02(-14.15%)
May 20, 2024	0.1585	0.1760	0.1422	0.1760	69,338	+0.02(+16.09%)
May 17, 2024	0.1259	0.1516	0.1259	0.1516	97,700	+0.02(+17.25%)
May 16, 2024	0.1300	0.1325	0.1293	0.1293	13,410	+0.00(+2.46%)
May 15, 2024	0.1600	0.1600	0.1262	0.1262	70,631	-0.01(-9.86%)
May 14, 2024	0.1272	0.1888	0.1247	0.1400	362,007	+0.02(+12.00%)
May 13, 2024	0.1269	0.1269	0.1190	0.1250	118,265	+0.00(+0.00%)
May 10, 2024	0.1177	0.1250	0.1154	0.1250	158,000	+0.00(+2.54%)
May 09, 2024	0.1250	0.1250	0.1093	0.1219	76,629	+0.01(+6.74%)
May 08, 2024	0.1141	0.1142	0.1141	0.1142	32,000	+0.00(+4.29%)
May 07, 2024	0.1075	0.1156	0.1050	0.1095	9,000	-0.00(-3.95%)
May 06, 2024	0.1009	0.1140	0.0982	0.1140	109,350	+0.02(+22.06%)
May 03, 2024	0.0900	0.0958	0.0850	0.0934	182,979	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.