Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0150 0.0140 0.0140 3,900 -0.00(-1.41%)
May 30, 2024 0.0140 0.0142 0.0140 0.0142 37,000 -0.01(-36.61%)
May 28, 2024 0.0027 0.0224 0.0027 0.0224 11,366 +0.00(+0.00%)
May 22, 2024 0.0224 0 +0.00(+0.00%)
May 21, 2024 0.0224 0.0224 0.0224 0.0224 2,000 +0.01(+60.00%)
May 20, 2024 0.0260 0.0260 0.0140 0.0140 23,000 -0.01(-39.13%)
May 17, 2024 0.0230 0.0230 0.0230 0.0230 3,333 +0.00(+2.68%)
May 15, 2024 0.0224 0 +0.01(+58.87%)
May 14, 2024 0.0141 0.0141 0.0141 0.0141 220 -0.01(-37.05%)
May 10, 2024 0.0224 0 +0.00(+0.00%)
May 07, 2024 0.0224 0 -0.00(-2.61%)
May 06, 2024 0.0230 0.0230 0.0230 0.0230 1,000 +0.01(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.