Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0070 -0.0002 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0063 0.0065 0.0056 0.0065 92,150 +0.00(+8.33%)
May 30, 2023 0.0056 0.0067 0.0055 0.0060 307,229 -0.00(-14.29%)
May 26, 2023 0.0070 0.0071 0.0055 0.0070 357,827 -0.00(-1.41%)
May 25, 2023 0.0074 0.0074 0.0071 0.0071 39,460 +0.00(+1.43%)
May 24, 2023 0.0070 0.0070 0.0070 0.0070 500 -0.00(-7.89%)
May 23, 2023 0.0081 0.0083 0.0061 0.0076 133,601 +0.00(+8.57%)
May 22, 2023 0.0060 0.0070 0.0060 0.0070 939,950 -0.00(-6.67%)
May 19, 2023 0.0060 0.0075 0.0060 0.0075 300,000 -0.00(-11.76%)
May 18, 2023 0.0060 0.0085 0.0060 0.0085 301,000 +0.00(+13.33%)
May 17, 2023 0.0065 0.0076 0.0065 0.0075 667,518 +0.00(+0.00%)
May 16, 2023 0.0053 0.0077 0.0053 0.0075 205,000 +0.00(+1.35%)
May 15, 2023 0.0057 0.0074 0.0053 0.0074 839,784 +0.00(+15.62%)
May 12, 2023 0.0064 0.0064 0.0064 0.0064 15,000 +0.00(+0.00%)
May 11, 2023 0.0055 0.0064 0.0054 0.0064 707,944 -0.00(-1.54%)
May 10, 2023 0.0060 0.0065 0.0060 0.0065 110,000 -0.00(-2.99%)
May 08, 2023 0.0067 0 -0.00(-1.47%)
May 05, 2023 0.0062 0.0068 0.0062 0.0068 156,001 +0.00(+1.49%)
May 04, 2023 0.0056 0.0067 0.0056 0.0067 186,100 +0.00(+3.08%)
May 03, 2023 0.0056 0.0068 0.0056 0.0065 426,223 +0.00(+0.00%)
May 02, 2023 0.0063 0.0065 0.0063 0.0065 153,469 -0.00(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.