Indicators

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0288	0.0288	0.0220	0.0240	1,132,476	-0.00(-10.78%)
May 27, 2021	0.0284	0.0295	0.0245	0.0269	285,017	-0.00(-1.47%)
May 26, 2021	0.0260	0.0284	0.0241	0.0273	603,376	+0.00(+3.80%)
May 25, 2021	0.0294	0.0294	0.0231	0.0263	676,164	-0.00(-7.72%)
May 24, 2021	0.0283	0.0303	0.0229	0.0285	3,381,825	-0.00(-1.38%)
May 21, 2021	0.0249	0.0289	0.0240	0.0289	731,685	+0.00(+5.09%)
May 20, 2021	0.0234	0.0300	0.0219	0.0275	830,122	+0.00(+12.24%)
May 19, 2021	0.0233	0.0245	0.0220	0.0245	343,139	+0.00(+0.41%)
May 18, 2021	0.0220	0.0257	0.0220	0.0244	889,833	+0.00(+0.41%)
May 17, 2021	0.0256	0.0258	0.0219	0.0243	889,259	+0.00(+0.00%)
May 14, 2021	0.0264	0.0266	0.0230	0.0243	1,524,545	-0.00(-8.30%)
May 13, 2021	0.0267	0.0271	0.0241	0.0265	272,677	-0.00(-1.49%)
May 12, 2021	0.0268	0.0269	0.0250	0.0269	178,279	+0.00(+0.00%)
May 11, 2021	0.0280	0.0300	0.0232	0.0269	434,995	-0.00(-6.92%)
May 10, 2021	0.0242	0.0290	0.0242	0.0289	898,990	+0.00(+0.35%)
May 07, 2021	0.0278	0.0290	0.0240	0.0288	1,248,395	-0.00(-0.69%)
May 06, 2021	0.0242	0.0290	0.0230	0.0290	2,394,052	+0.00(+7.81%)
May 05, 2021	0.0250	0.0285	0.0250	0.0269	804,538	-0.00(-4.95%)
May 04, 2021	0.0263	0.0320	0.0255	0.0283	1,171,020	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.