Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

23.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 580.93 594.28 575.44 583.49 55,654 +11.34(+1.98%)
May 30, 2018 560.81 576.17 555.14 572.15 59,420 +8.60(+1.53%)
May 29, 2018 585.32 587.33 554.77 563.55 80,112 -38.23(-6.35%)
May 25, 2018 601.78 601.78 601.78 0 -5.67(-0.93%)
May 24, 2018 608.73 611.66 588.43 607.45 53,960 -10.61(-1.72%)
May 23, 2018 602.70 620.07 598.85 618.06 42,915 -20.12(-3.15%)
May 22, 2018 647.14 658.87 636.35 638.18 30,148 -9.51(-1.47%)
May 21, 2018 649.34 653.91 641.11 647.69 37,790 +14.45(+2.28%)
May 18, 2018 636.17 636.90 627.21 633.24 19,660 +3.29(+0.52%)
May 17, 2018 640.56 646.78 625.56 629.95 30,900 -33.11(-4.99%)
May 16, 2018 648.61 666.35 647.14 663.06 30,319 +32.38(+5.13%)
May 15, 2018 635.07 636.35 622.08 630.68 47,099 -34.39(-5.17%)
May 14, 2018 671.10 676.77 662.14 665.07 43,952 +19.75(+3.06%)
May 11, 2018 648.42 650.80 638.75 645.31 34,681 +4.21(+0.66%)
May 10, 2018 624.64 646.04 623.73 641.11 56,394 +23.41(+3.79%)
May 09, 2018 616.41 619.71 603.98 617.69 41,442 +18.11(+3.02%)
May 08, 2018 601.23 602.51 586.78 599.59 45,997 +22.86(+3.96%)
May 07, 2018 575.26 583.86 572.70 576.72 49,811 -8.60(-1.47%)
May 04, 2018 560.08 593.37 556.73 585.32 46,356 +3.48(+0.60%)
May 03, 2018 575.26 588.06 551.48 581.84 120,292 -11.16(-1.88%)
May 02, 2018 606.17 607.29 590.26 593.00 28,744 -5.49(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.