Indicators

Visa (NY: V )

284.56 -0.69 (-0.24%)

Streaming Delayed Price Updated: 12:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	188.70	190.87	187.51	189.41	10,527,633	+0.95(+0.50%)
May 28, 2020	187.76	192.37	186.96	188.46	8,612,059	+1.40(+0.75%)
May 27, 2020	188.51	188.51	182.90	187.07	7,884,708	-0.39(-0.21%)
May 26, 2020	189.96	190.41	187.01	187.46	9,959,036	+2.29(+1.24%)
May 22, 2020	185.30	185.66	183.58	185.16	5,986,119	+0.23(+0.13%)
May 21, 2020	187.73	187.84	184.35	184.93	11,683,803	-3.14(-1.67%)
May 20, 2020	187.24	189.17	186.67	188.07	9,837,426	+4.36(+2.38%)
May 19, 2020	185.44	188.70	183.58	183.71	7,675,107	-1.96(-1.06%)
May 18, 2020	182.39	187.08	181.88	185.67	12,168,654	+7.65(+4.30%)
May 15, 2020	174.61	178.65	173.53	178.01	11,117,535	+2.51(+1.43%)
May 14, 2020	170.69	175.65	168.63	175.50	9,992,629	+3.70(+2.15%)
May 13, 2020	173.17	175.69	169.82	171.81	13,785,186	-2.02(-1.16%)
May 12, 2020	177.78	178.20	173.73	173.82	8,476,743	-3.96(-2.23%)
May 11, 2020	178.09	178.81	175.72	177.78	8,963,512	-1.48(-0.83%)
May 08, 2020	179.21	179.91	177.84	179.27	6,685,427	+2.29(+1.30%)
May 07, 2020	176.03	179.16	175.99	176.97	9,560,922	+3.82(+2.20%)
May 06, 2020	174.07	174.83	172.28	173.16	8,816,538	+0.33(+0.19%)
May 05, 2020	173.46	175.40	172.65	172.83	13,951,361	+2.22(+1.30%)
May 04, 2020	167.51	171.37	166.32	170.61	9,691,072	+0.56(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.