Indicators

Visa (NY: V )

266.62 -2.52 (-0.94%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.13	65.38	64.36	64.52	7,108,900	-0.83(-1.27%)
May 28, 2015	65.27	65.55	64.63	65.34	4,146,200	+0.07(+0.10%)
May 27, 2015	64.68	65.51	64.41	65.28	7,520,542	+0.89(+1.39%)
May 26, 2015	65.11	65.29	64.17	64.39	6,629,418	-1.01(-1.55%)
May 22, 2015	65.10	65.40	65.40	65.40	4,802,728	+0.23(+0.36%)
May 21, 2015	65.34	65.64	65.08	65.17	6,901,810	-0.39(-0.59%)
May 20, 2015	65.99	66.06	65.27	65.55	5,184,100	-0.36(-0.54%)
May 19, 2015	65.89	66.29	65.76	65.91	4,631,561	+0.15(+0.23%)
May 18, 2015	65.51	65.98	64.94	65.76	5,913,236	+0.40(+0.62%)
May 15, 2015	65.85	66.41	65.11	65.35	7,580,357	-0.40(-0.61%)
May 14, 2015	64.78	65.79	64.68	65.76	6,909,402	+1.27(+1.97%)
May 13, 2015	64.58	64.71	64.06	64.49	5,461,219	+0.08(+0.12%)
May 12, 2015	64.28	64.71	63.76	64.41	7,931,787	-0.31(-0.48%)
May 11, 2015	64.99	65.34	64.80	64.72	11,728,438	-0.42(-0.65%)
May 08, 2015	62.96	65.79	62.84	65.15	19,577,498	+2.71(+4.34%)
May 07, 2015	61.50	62.62	61.46	62.44	7,102,358	+0.85(+1.39%)
May 06, 2015	62.03	62.50	61.17	61.58	7,554,322	-0.27(-0.44%)
May 05, 2015	61.68	62.26	61.52	61.85	8,637,377	+0.36(+0.58%)
May 04, 2015	61.94	62.02	61.40	61.50	7,919,235	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.