Indicators

Summit Materials Inc (NY: SUM )

37.72 -0.37 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.02	34.40	33.35	34.24	1,066,043	+0.29(+0.84%)
May 27, 2021	33.92	34.26	33.54	33.95	1,337,800	+0.65(+1.95%)
May 26, 2021	32.92	33.54	32.65	33.30	729,581	+1.05(+3.26%)
May 25, 2021	32.75	33.08	32.03	32.25	1,030,947	-0.46(-1.41%)
May 24, 2021	32.53	33.29	32.29	32.71	1,136,732	+0.23(+0.70%)
May 21, 2021	32.11	32.66	31.98	32.49	949,808	+0.86(+2.70%)
May 20, 2021	31.40	31.76	30.75	31.63	781,949	+0.34(+1.10%)
May 19, 2021	31.53	31.53	30.71	31.29	764,559	-0.96(-2.99%)
May 18, 2021	33.61	33.68	32.23	32.25	1,517,619	-1.31(-3.90%)
May 17, 2021	33.43	33.75	32.79	33.56	1,016,418	-0.16(-0.47%)
May 14, 2021	32.54	33.89	32.33	33.72	1,258,609	+1.53(+4.77%)
May 13, 2021	32.15	32.59	31.73	32.18	1,911,643	+0.06(+0.18%)
May 12, 2021	32.45	33.14	31.77	32.12	2,152,081	+0.13(+0.40%)
May 11, 2021	29.01	32.09	28.82	32.00	3,471,882	+1.94(+6.44%)
May 10, 2021	30.86	31.47	30.00	30.06	2,066,646	-0.37(-1.23%)
May 07, 2021	30.20	30.52	29.52	30.43	920,336	-0.04(-0.13%)
May 06, 2021	30.75	30.86	29.55	30.47	1,202,172	-0.35(-1.15%)
May 05, 2021	30.67	31.28	30.15	30.83	3,238,374	+0.75(+2.48%)
May 04, 2021	28.35	30.10	28.11	30.08	1,244,966	+1.67(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.