Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

7.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.48	137.88	134.08	134.82	1,030	-3.21(-2.33%)
May 27, 2021	136.84	139.46	136.84	138.03	589	-1.81(-1.29%)
May 26, 2021	138.65	141.42	138.65	139.83	1,045	-0.99(-0.70%)
May 25, 2021	143.63	143.63	139.09	140.82	1,339	-0.82(-0.58%)
May 24, 2021	146.36	146.36	139.72	141.64	1,417	-6.20(-4.19%)
May 21, 2021	145.48	149.02	145.33	147.84	1,456	-0.44(-0.30%)
May 20, 2021	154.92	154.92	147.10	148.28	1,610	-8.86(-5.64%)
May 19, 2021	169.23	170.56	157.13	157.13	12,456	-5.90(-3.62%)
May 18, 2021	159.20	163.03	157.72	163.03	766	+2.42(+1.50%)
May 17, 2021	162.24	164.51	160.62	160.62	2,513	+2.45(+1.55%)
May 14, 2021	162.44	166.87	155.66	158.16	1,367	-10.93(-6.47%)
May 13, 2021	176.75	176.75	164.06	169.10	1,599	-3.00(-1.74%)
May 12, 2021	168.94	173.07	164.21	172.10	2,347	+12.22(+7.65%)
May 11, 2021	170.26	170.26	158.90	159.88	1,978	-0.23(-0.14%)
May 10, 2021	154.55	160.16	154.55	160.11	10,983	+13.15(+8.95%)
May 07, 2021	147.54	149.02	145.48	146.96	758	-4.34(-2.87%)
May 06, 2021	154.77	157.43	151.23	151.30	5,563	-2.44(-1.59%)
May 05, 2021	153.74	155.07	150.05	153.74	1,024	-1.77(-1.14%)
May 04, 2021	154.77	160.74	154.33	155.51	15,100	+4.87(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.