Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

6.574 -0.176 (-2.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	128.37	128.98	121.97	122.12	3,981	-7.78(-5.99%)
May 28, 2020	123.80	130.20	123.17	129.89	2,306	+6.25(+5.06%)
May 27, 2020	125.93	134.77	123.34	123.64	5,585	-3.81(-2.99%)
May 26, 2020	123.03	127.45	120.90	127.45	2,502	-0.91(-0.71%)
May 22, 2020	130.20	131.88	127.98	128.37	2,361	-1.77(-1.36%)
May 21, 2020	125.01	130.20	125.01	130.13	1,600	+5.73(+4.61%)
May 20, 2020	127.91	128.22	122.58	124.40	5,943	-10.06(-7.48%)
May 19, 2020	134.16	134.47	127.91	134.47	2,896	+0.91(+0.68%)
May 18, 2020	140.72	140.72	132.03	133.55	2,886	-12.35(-8.46%)
May 15, 2020	151.54	152.14	145.60	145.90	3,174	+3.51(+2.46%)
May 14, 2020	153.98	156.88	141.71	142.39	2,923	-7.60(-5.07%)
May 13, 2020	143.46	153.83	142.24	150.00	4,715	+4.71(+3.24%)
May 12, 2020	137.36	146.05	134.62	145.29	3,274	+7.17(+5.19%)
May 11, 2020	142.09	142.09	135.69	138.12	1,476	-1.52(-1.09%)
May 08, 2020	144.38	144.83	139.34	139.64	2,079	-7.33(-4.99%)
May 07, 2020	145.14	147.88	143.63	146.97	1,014	-2.90(-1.93%)
May 06, 2020	149.71	151.08	144.83	149.87	1,843	-3.51(-2.29%)
May 05, 2020	149.87	154.74	146.97	153.37	3,466	-3.66(-2.33%)
May 04, 2020	167.70	167.70	157.03	157.03	4,748	-3.99(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.