Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

7.440 -0.010 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.82	127.42	120.49	120.64	4,030	-7.68(-5.99%)
May 28, 2020	122.30	128.63	121.69	128.33	2,334	+6.18(+5.06%)
May 27, 2020	124.41	133.15	121.85	122.15	5,653	-3.77(-2.99%)
May 26, 2020	121.55	125.92	119.44	125.92	2,532	-0.90(-0.71%)
May 22, 2020	128.63	130.28	126.44	126.82	2,390	-1.75(-1.36%)
May 21, 2020	123.51	128.63	123.51	128.57	1,620	+5.66(+4.61%)
May 20, 2020	126.37	126.67	121.10	122.90	6,015	-9.94(-7.48%)
May 19, 2020	132.54	132.84	126.37	132.84	2,931	+0.90(+0.69%)
May 18, 2020	139.02	139.02	130.44	131.94	2,921	-12.20(-8.46%)
May 15, 2020	149.71	150.30	143.84	144.14	3,213	+3.46(+2.46%)
May 14, 2020	152.12	154.99	140.00	140.68	2,959	-7.51(-5.07%)
May 13, 2020	141.73	151.97	140.52	148.19	4,772	+4.65(+3.24%)
May 12, 2020	135.71	144.29	133.00	143.54	3,314	+7.08(+5.19%)
May 11, 2020	140.38	140.38	134.05	136.46	1,494	-1.50(-1.09%)
May 08, 2020	142.63	143.09	137.66	137.96	2,104	-7.24(-4.99%)
May 07, 2020	143.39	146.10	141.90	145.20	1,026	-2.86(-1.93%)
May 06, 2020	147.91	149.26	143.09	148.06	1,865	-3.47(-2.29%)
May 05, 2020	148.06	152.88	145.20	151.52	3,508	-3.62(-2.33%)
May 04, 2020	165.68	165.68	155.14	155.14	4,806	-3.94(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.