Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	135.46	138.62	132.69	134.46	11,011	+2.54(+1.93%)
May 28, 2020	123.76	133.54	123.76	131.92	10,990	+5.47(+4.32%)
May 27, 2020	129.38	138.62	126.45	126.45	13,842	-11.88(-8.59%)
May 26, 2020	137.93	138.74	134.29	138.33	19,875	-15.11(-9.85%)
May 22, 2020	153.79	158.26	152.87	153.44	11,686	-0.19(-0.13%)
May 21, 2020	155.10	158.33	151.94	153.64	7,324	-2.08(-1.34%)
May 20, 2020	158.80	158.80	152.48	155.72	7,640	-10.78(-6.48%)
May 19, 2020	161.80	166.57	156.02	166.50	10,487	+6.16(+3.84%)
May 18, 2020	171.04	172.43	157.18	160.34	22,526	-35.35(-18.06%)
May 15, 2020	204.46	210.01	193.45	195.69	11,050	-3.94(-1.97%)
May 14, 2020	221.56	231.03	199.62	199.62	26,830	-7.46(-3.60%)
May 13, 2020	193.53	213.01	192.68	207.08	31,003	+19.33(+10.30%)
May 12, 2020	167.88	187.75	167.04	187.75	10,419	+18.48(+10.92%)
May 11, 2020	174.04	176.66	166.42	169.27	12,332	+2.85(+1.71%)
May 08, 2020	175.59	178.26	165.80	166.42	16,257	-20.04(-10.75%)
May 07, 2020	187.52	187.52	180.67	186.46	12,492	-9.38(-4.79%)
May 06, 2020	188.06	195.84	186.25	195.84	4,862	+4.93(+2.58%)
May 05, 2020	187.44	192.37	178.97	190.91	16,300	-6.39(-3.24%)
May 04, 2020	205.39	209.55	196.07	197.30	18,448	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.