Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

9.407 +0.194 (+2.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 949.21 957.56 948.61 951.42 479 +5.21(+0.55%)
May 29, 2014 949.01 951.42 945.61 946.21 210 -12.63(-1.32%)
May 28, 2014 952.62 969.26 951.42 958.84 430 +7.02(+0.74%)
May 27, 2014 954.83 957.83 945.81 951.82 358 -18.64(-1.92%)
May 23, 2014 990.51 970.46 970.46 970.46 134 -15.03(-1.53%)
May 22, 2014 1005 1010 982.29 985.50 327 -22.85(-2.27%)
May 21, 2014 1016 1017 1002 1008 275 -17.04(-1.66%)
May 20, 2014 1003 1037 1003 1025 279 +31.67(+3.19%)
May 19, 2014 1016 1019 988.91 993.72 359 -17.45(-1.73%)
May 16, 2014 1022 1037 1011 1011 264 -14.82(-1.44%)
May 15, 2014 1016 1053 1016 1026 420 +25.46(+2.54%)
May 14, 2014 990.91 1003 983.89 1001 290 +22.05(+2.25%)
May 13, 2014 961.64 978.48 955.23 978.48 132 +14.43(+1.50%)
May 12, 2014 990.91 994.32 961.64 964.05 349 -47.11(-4.66%)
May 09, 2014 1026 1035 1011 1011 346 -7.42(-0.73%)
May 08, 2014 1010 1020 977.04 1019 303 +15.44(+1.54%)
May 07, 2014 1014 1043 1003 1003 355 -15.03(-1.48%)
May 06, 2014 1009 1021 1000 1018 345 +22.45(+2.25%)
May 05, 2014 1013 1029 993.72 995.72 374 -0.20(-0.02%)
May 02, 2014 1002 1008 974.27 995.92 413 -7.22(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.