Indicators

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.850	9.850	9.850	9.850	100	+0.00(+0.00%)
May 28, 2020	9.850	9.850	9.850	9.850	1,805	+0.04(+0.40%)
May 26, 2020		9.811	9.811	9.811	0	-0.04(-0.40%)
May 21, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
May 20, 2020	9.850			9.850	47	+0.00(+0.00%)
May 19, 2020	9.843	9.850	9.843	9.850	5,177	+0.00(+0.00%)
May 18, 2020	9.870	9.870	9.825	9.850	19,664	+0.00(+0.00%)
May 15, 2020	9.800	9.850	9.800	9.850	50,100	+0.00(+0.00%)
May 14, 2020	9.850	9.850	9.850	9.850	23	+0.00(+0.00%)
May 13, 2020	9.850	9.850	9.850	9.850	1,922	+0.00(+0.00%)
May 12, 2020	9.850			9.850	1	+0.00(+0.00%)
May 11, 2020	9.850	9.850	9.850	9.850	69	+0.00(+0.00%)
May 08, 2020	9.730	9.850	9.730	9.850	400,500	+0.05(+0.51%)
May 07, 2020	9.800	9.800	9.800	9.800	106	+0.00(+0.00%)
May 06, 2020	9.850	9.850	9.800	9.800	2,226	+0.00(+0.00%)
May 05, 2020	9.780	9.850	9.780	9.800	150,916	-0.04(-0.41%)
May 04, 2020	9.840	9.840	9.840	9.840	120	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.