Indicators

Hermitage Offshore Services Ltd (NY: PSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5000	0.5100	0.4930	0.5100	145,400	+0.01(+2.00%)
May 28, 2020	0.5100	0.5100	0.5000	0.5000	22,186	+0.00(+0.00%)
May 27, 2020	0.5000	0.5100	0.4930	0.5000	11,877	+0.01(+1.42%)
May 26, 2020	0.5100	0.5190	0.4930	0.4930	61,363	-0.03(-5.19%)
May 22, 2020	0.5200	0.5243	0.5200	0.5200	5,400	+0.00(+0.00%)
May 21, 2020	0.5300	0.5450	0.5200	0.5200	18,326	-0.01(-1.89%)
May 20, 2020	0.5300	0.5450	0.5200	0.5300	15,417	-0.00(-0.51%)
May 19, 2020	0.5300	0.5500	0.5300	0.5327	22,981	+0.00(+0.51%)
May 18, 2020	0.5300	0.5500	0.5300	0.5300	16,724	+0.01(+1.92%)
May 15, 2020	0.5200	0.5350	0.5200	0.5200	11,600	+0.00(+0.00%)
May 14, 2020	0.5200	0.5600	0.5200	0.5200	21,130	+0.00(+0.00%)
May 13, 2020	0.5200	0.5573	0.5200	0.5200	16,844	-0.00(-0.48%)
May 12, 2020	0.5200	0.5600	0.5200	0.5225	19,387	-0.02(-3.24%)
May 11, 2020	0.5775	0.5799	0.5200	0.5400	9,951	-0.01(-1.82%)
May 08, 2020	0.5650	0.5650	0.5300	0.5500	20,600	+0.03(+5.77%)
May 07, 2020	0.5400	0.5748	0.5200	0.5200	21,106	-0.02(-3.36%)
May 06, 2020	0.5600	0.5648	0.5156	0.5381	16,358	-0.02(-3.91%)
May 05, 2020	0.5500	0.5750	0.5500	0.5600	13,286	+0.01(+1.82%)
May 04, 2020	0.5500	0.5798	0.5500	0.5500	17,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.