Indicators

India Invesco ETF (NY: PIN )

30.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.67	20.73	20.67	20.70	8,392	+0.01(+0.07%)
May 27, 2021	20.61	20.73	20.59	20.68	19,664	+0.09(+0.43%)
May 26, 2021	20.46	20.59	20.37	20.59	14,472	+0.29(+1.43%)
May 25, 2021	20.38	20.42	20.21	20.30	11,711	-0.00(-0.01%)
May 24, 2021	20.30	20.37	20.29	20.30	12,935	+0.18(+0.89%)
May 21, 2021	20.30	20.30	20.11	20.13	9,083	-0.08(-0.40%)
May 20, 2021	20.12	20.26	20.10	20.21	20,119	+0.06(+0.32%)
May 19, 2021	20.05	20.17	20.04	20.14	8,151	+0.04(+0.20%)
May 18, 2021	20.18	20.25	20.10	20.10	13,676	+0.08(+0.39%)
May 17, 2021	19.92	20.08	19.92	20.02	12,730	+0.14(+0.70%)
May 14, 2021	19.86	19.97	19.80	19.88	29,084	+0.21(+1.06%)
May 13, 2021	19.60	19.76	19.60	19.68	11,457	+0.20(+1.05%)
May 12, 2021	19.73	19.81	19.45	19.47	27,712	-0.50(-2.51%)
May 11, 2021	19.79	20.02	19.79	19.97	46,535	+0.10(+0.49%)
May 10, 2021	20.02	20.02	19.85	19.88	11,783	-0.14(-0.72%)
May 07, 2021	19.92	20.05	19.84	20.02	18,480	+0.26(+1.30%)
May 06, 2021	19.64	19.76	19.64	19.76	39,181	+0.26(+1.32%)
May 05, 2021	19.49	19.52	19.40	19.51	24,695	+0.19(+0.96%)
May 04, 2021	19.22	19.32	19.09	19.32	60,918	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.