Indicators

Lennar Corp (NY: LEN )

182.12 -10.32 (-5.37%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.43	58.58	55.99	57.09	4,533,817	+0.25(+0.45%)
May 28, 2020	62.03	62.23	56.41	56.84	5,456,976	-4.53(-7.39%)
May 27, 2020	60.09	61.59	58.57	61.37	3,651,983	+3.04(+5.21%)
May 26, 2020	59.22	59.96	57.20	58.33	4,826,852	+1.59(+2.80%)
May 22, 2020	56.13	57.09	55.25	56.74	2,422,582	+1.03(+1.85%)
May 21, 2020	54.13	56.52	53.92	55.71	2,615,331	+1.37(+2.52%)
May 20, 2020	56.21	56.62	53.10	54.34	4,079,066	-0.83(-1.51%)
May 19, 2020	52.68	56.75	52.66	55.17	5,350,234	+1.73(+3.23%)
May 18, 2020	50.43	54.08	50.33	53.45	3,929,895	+5.63(+11.77%)
May 15, 2020	45.50	48.26	45.00	47.82	2,753,098	+1.78(+3.88%)
May 14, 2020	44.72	46.16	43.53	46.03	3,795,807	-0.16(-0.35%)
May 13, 2020	47.61	47.93	45.46	46.19	4,066,137	-1.85(-3.85%)
May 12, 2020	49.54	50.16	48.04	48.05	3,116,752	-2.00(-4.00%)
May 11, 2020	49.74	50.81	49.21	50.05	3,019,086	-0.95(-1.87%)
May 08, 2020	49.19	51.40	48.34	51.00	2,770,042	+2.99(+6.24%)
May 07, 2020	48.97	49.67	47.48	48.01	3,038,514	-0.22(-0.45%)
May 06, 2020	48.22	48.85	47.04	48.22	3,257,411	-0.04(-0.08%)
May 05, 2020	47.54	49.07	47.49	48.26	3,356,190	+1.60(+3.42%)
May 04, 2020	45.91	47.03	45.33	46.67	2,981,473	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.