Indicators

US Technology Ishares ETF (NY: IYW )

149.03 -0.86 (-0.57%)

Streaming Delayed Price Updated: 10:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.17	10.25	10.08	10.25	1,626,838	+0.09(+0.87%)
May 28, 2009	10.10	10.17	9.930	10.16	1,628,942	+0.15(+1.46%)
May 27, 2009	10.07	10.23	9.999	10.01	2,659,560	-0.07(-0.74%)
May 26, 2009	9.685	10.10	9.670	10.09	2,721,498	+0.36(+3.68%)
May 22, 2009	9.824	9.870	9.666	9.728	1,389,492	-0.07(-0.69%)
May 21, 2009	9.872	9.906	9.687	9.795	2,257,543	-0.14(-1.43%)
May 20, 2009	10.05	10.16	9.913	9.937	1,383,209	-0.07(-0.74%)
May 19, 2009	9.915	10.12	9.870	10.01	1,850,959	+0.08(+0.80%)
May 18, 2009	9.735	9.932	9.711	9.932	1,192,806	+0.25(+2.63%)
May 15, 2009	9.668	9.802	9.641	9.677	1,250,506	+0.01(+0.07%)
May 14, 2009	9.572	9.742	9.548	9.670	1,825,324	+0.13(+1.35%)
May 13, 2009	9.687	9.706	9.521	9.541	2,620,484	-0.23(-2.33%)
May 12, 2009	9.903	9.927	9.675	9.769	2,097,025	-0.06(-0.66%)
May 11, 2009	9.721	9.953	9.680	9.834	4,518,403	+0.00(+0.05%)
May 08, 2009	9.939	9.966	9.701	9.829	3,855,346	-0.04(-0.41%)
May 07, 2009	10.27	10.27	9.771	9.870	4,491,413	-0.32(-3.18%)
May 06, 2009	10.27	10.29	10.04	10.19	4,692,103	-0.00(-0.02%)
May 05, 2009	10.21	10.22	10.09	10.20	1,994,683	-0.02(-0.21%)
May 04, 2009	10.13	10.23	10.08	10.22	2,750,195	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.