Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.600 9.740 9.511 9.670 73,518 +0.06(+0.62%)
May 27, 2022 9.350 9.760 9.300 9.610 70,799 +0.26(+2.78%)
May 26, 2022 8.730 9.510 8.730 9.350 127,761 +0.62(+7.10%)
May 25, 2022 8.490 8.890 8.490 8.730 54,405 +0.14(+1.63%)
May 24, 2022 8.800 8.800 8.440 8.590 62,612 -0.27(-3.05%)
May 23, 2022 8.570 8.860 8.320 8.860 84,182 +0.37(+4.36%)
May 20, 2022 8.570 8.600 8.275 8.490 63,390 +0.04(+0.47%)
May 19, 2022 8.390 8.640 8.260 8.450 60,799 +0.00(+0.00%)
May 18, 2022 8.550 8.740 8.260 8.450 91,504 -0.13(-1.52%)
May 17, 2022 8.270 8.640 8.100 8.580 65,881 +0.49(+6.06%)
May 16, 2022 8.400 8.489 8.084 8.090 70,687 -0.33(-3.92%)
May 13, 2022 8.240 8.530 8.150 8.420 114,525 +0.19(+2.31%)
May 12, 2022 7.980 8.350 7.980 8.230 98,987 +0.18(+2.24%)
May 11, 2022 8.870 8.930 8.000 8.050 162,595 -0.83(-9.35%)
May 10, 2022 8.260 9.030 8.250 8.880 215,021 +0.59(+7.12%)
May 09, 2022 9.050 9.240 8.260 8.290 324,595 -1.04(-11.15%)
May 06, 2022 9.180 9.580 9.000 9.330 150,244 +0.05(+0.54%)
May 05, 2022 8.500 9.349 8.500 9.280 258,089 +1.20(+14.85%)
May 04, 2022 8.350 8.350 7.960 8.080 122,519 -0.25(-3.00%)
May 03, 2022 8.270 8.440 8.190 8.330 129,818 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.