Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.00	19.00	18.38	18.50	170,167	-0.44(-2.32%)
May 27, 2021	18.80	19.10	18.66	18.94	74,734	-0.19(-0.99%)
May 26, 2021	19.59	19.94	18.96	19.13	76,246	-0.65(-3.29%)
May 25, 2021	20.70	21.00	19.64	19.78	85,581	-0.94(-4.54%)
May 24, 2021	20.32	21.10	20.32	20.72	47,970	+0.17(+0.83%)
May 21, 2021	20.25	20.69	20.24	20.55	46,724	+0.43(+2.14%)
May 20, 2021	19.78	20.21	19.71	20.12	64,289	+0.29(+1.46%)
May 19, 2021	19.31	20.08	19.31	19.83	39,513	+0.33(+1.69%)
May 18, 2021	19.31	20.08	19.21	19.50	43,817	+0.39(+2.04%)
May 17, 2021	18.73	19.40	18.73	19.11	45,673	-0.06(-0.31%)
May 14, 2021	18.60	19.48	18.41	19.17	36,942	+0.63(+3.40%)
May 13, 2021	18.14	18.68	18.00	18.54	127,979	+0.39(+2.15%)
May 12, 2021	18.65	18.82	18.10	18.15	86,733	-0.27(-1.47%)
May 11, 2021	18.32	18.78	17.51	18.42	118,141	-0.41(-2.18%)
May 10, 2021	20.57	20.57	18.71	18.83	69,934	-2.02(-9.69%)
May 07, 2021	20.82	21.11	20.61	20.85	35,711	+0.21(+1.02%)
May 06, 2021	21.14	21.51	19.11	20.64	85,085	-0.66(-3.10%)
May 05, 2021	21.91	21.98	21.12	21.30	52,341	-0.54(-2.47%)
May 04, 2021	22.79	22.79	21.40	21.84	56,265	-1.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.