Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.150 3.250 3.150 3.250 18,473 +0.10(+3.17%)
May 30, 2018 3.200 3.200 3.150 3.150 42,779 +0.00(+0.00%)
May 29, 2018 3.150 3.200 3.125 3.150 61,576 +0.05(+1.61%)
May 25, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
May 24, 2018 3.100 3.150 3.050 3.100 46,934 +0.05(+1.64%)
May 23, 2018 3.050 3.100 3.000 3.050 126,676 +0.05(+1.67%)
May 22, 2018 2.950 3.050 2.950 3.000 57,904 +0.10(+3.45%)
May 21, 2018 2.850 2.950 2.850 2.900 14,388 +0.05(+1.75%)
May 18, 2018 2.950 2.950 2.850 2.850 32,298 -0.05(-1.72%)
May 17, 2018 2.850 2.950 2.815 2.900 43,995 +0.10(+3.57%)
May 16, 2018 2.800 2.944 2.800 2.800 82,881 -0.05(-1.75%)
May 15, 2018 2.800 2.875 2.800 2.850 34,437 +0.05(+1.79%)
May 14, 2018 2.850 2.850 2.788 2.800 56,711 -0.05(-1.75%)
May 11, 2018 2.700 2.850 2.700 2.850 18,171 +0.10(+3.66%)
May 10, 2018 2.600 2.850 2.595 2.749 38,920 +0.10(+3.75%)
May 09, 2018 2.600 2.700 2.550 2.650 902,007 +0.00(+0.00%)
May 08, 2018 2.600 2.650 2.600 2.650 1,216 +0.10(+3.92%)
May 07, 2018 2.550 2.600 2.546 2.550 9,705 +0.00(+0.00%)
May 04, 2018 2.550 2.650 2.550 2.550 3,473 -0.01(-0.50%)
May 03, 2018 2.635 2.635 2.563 2.563 2,229 -0.14(-5.08%)
May 02, 2018 2.700 2.750 2.650 2.700 5,956 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.