Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.750 2.850 2.670 2.800 18,825 +0.05(+2.00%)
May 29, 2014 2.790 2.790 2.700 2.745 1,428 +0.02(+0.55%)
May 28, 2014 2.720 2.790 2.710 2.730 7,461 -0.01(-0.36%)
May 27, 2014 2.750 2.810 2.690 2.740 46,067 +0.03(+1.11%)
May 23, 2014 2.700 2.710 2.710 2.710 35,400 -0.02(-0.73%)
May 22, 2014 2.740 2.750 2.710 2.730 13,612 -0.02(-0.73%)
May 21, 2014 2.797 2.800 2.740 2.750 16,956 -0.05(-1.79%)
May 20, 2014 2.800 2.820 2.720 2.800 16,926 -0.02(-0.71%)
May 19, 2014 2.900 2.900 2.800 2.820 9,884 -0.08(-2.76%)
May 16, 2014 2.880 2.940 2.800 2.900 17,075 +0.07(+2.47%)
May 15, 2014 2.910 2.940 2.800 2.830 71,004 +0.05(+1.80%)
May 14, 2014 2.750 2.860 2.750 2.780 40,732 +0.02(+0.72%)
May 13, 2014 2.820 2.820 2.760 2.760 18,934 -0.07(-2.47%)
May 12, 2014 2.800 2.900 2.800 2.830 62,454 +0.01(+0.35%)
May 09, 2014 2.780 2.880 2.758 2.820 32,404 +0.04(+1.44%)
May 08, 2014 2.820 2.820 2.770 2.780 71,859 -0.07(-2.46%)
May 07, 2014 2.830 2.850 2.772 2.850 51,739 -0.01(-0.35%)
May 06, 2014 2.830 2.860 2.780 2.860 36,852 +0.09(+3.25%)
May 05, 2014 2.940 2.950 2.760 2.770 88,930 -0.06(-2.12%)
May 02, 2014 2.861 2.890 2.820 2.830 30,536 -0.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.