Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.910 2.150 1.890 2.040 49,966 +0.06(+3.03%)
May 30, 2012 1.890 1.989 1.880 1.980 4,605 +0.14(+7.61%)
May 29, 2012 1.900 1.900 1.800 1.840 45,940 -0.06(-3.16%)
May 25, 2012 1.950 1.950 1.900 1.900 36,700 -0.04(-2.06%)
May 24, 2012 1.990 1.990 1.940 1.940 148,346 -0.01(-0.51%)
May 23, 2012 2.080 2.080 1.900 1.950 50,978 -0.16(-7.78%)
May 22, 2012 2.160 2.200 2.114 2.114 106,010 -0.02(-0.73%)
May 21, 2012 1.910 2.190 1.910 2.130 23,874 +0.22(+11.52%)
May 18, 2012 1.900 1.990 1.900 1.910 6,080 -0.06(-3.05%)
May 17, 2012 1.980 1.980 1.900 1.970 5,642 -0.03(-1.50%)
May 16, 2012 1.980 2.020 1.980 2.000 7,179 +0.00(+0.00%)
May 15, 2012 1.980 2.020 1.980 2.000 60,935 +0.02(+0.91%)
May 14, 2012 2.150 2.150 1.900 1.982 147,064 -0.17(-7.81%)
May 11, 2012 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
May 09, 2012 2.150 2.150 2.150 2.150 3,300 +0.04(+1.85%)
May 08, 2012 2.160 2.200 2.110 2.111 645 -0.04(-1.81%)
May 07, 2012 2.200 2.200 2.060 2.150 8,738 -0.05(-2.27%)
May 04, 2012 2.200 2.250 2.160 2.200 49,700 +0.05(+2.33%)
May 03, 2012 2.210 2.210 2.140 2.150 28,155 -0.05(-2.27%)
May 02, 2012 2.220 2.220 2.200 2.200 2,900 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.