Indicators

Infusystems Holdings (NY: INFU )

7.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.300	2.300	2.300	2.300	1,200	-0.07(-2.95%)
May 23, 2011	2.351	2.370	2.284	2.370	3,600	+0.02(+0.85%)
May 20, 2011	2.410	2.425	2.350	2.350	563,634	-0.05(-2.08%)
May 19, 2011	2.440	2.450	2.390	2.400	40,317	-0.05(-2.04%)
May 18, 2011	2.540	2.540	2.420	2.450	42,800	-0.10(-3.92%)
May 16, 2011	2.600	2.550	2.550	2.550	54,000	-0.08(-3.04%)
May 13, 2011	2.550	2.630	2.538	2.630	7,534	+0.17(+6.91%)
May 12, 2011	2.461	2.650	2.410	2.460	232,845	-0.16(-6.11%)
May 11, 2011	2.650	2.706	2.570	2.620	310,599	-0.06(-2.24%)
May 10, 2011	2.660	2.680	2.650	2.680	3,300	+0.02(+0.75%)
May 09, 2011	2.660	2.700	2.600	2.660	3,225	+0.05(+1.92%)
May 06, 2011	2.540	2.610	2.510	2.610	6,293	+0.10(+3.98%)
May 05, 2011	2.520	2.550	2.460	2.510	70,300	-0.01(-0.40%)
May 04, 2011	2.610	2.620	2.460	2.520	21,788	-0.07(-2.78%)
May 03, 2011	2.610	2.620	2.546	2.592	41,454	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.