Indicators

Goldman Sachs Group (NY: GS )

456.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	107.33	107.71	106.35	107.38	8,386,536	+0.39(+0.37%)
May 23, 2011	105.25	108.05	105.25	106.99	10,674,416	+0.67(+0.63%)
May 20, 2011	108.83	109.98	106.16	106.32	14,336,611	-3.43(-3.12%)
May 19, 2011	111.23	111.29	109.03	109.75	9,301,519	-1.18(-1.06%)
May 18, 2011	111.00	111.70	110.43	110.93	6,055,049	+0.02(+0.02%)
May 17, 2011	110.47	111.80	109.54	110.90	8,979,934	+0.17(+0.15%)
May 16, 2011	110.97	112.93	110.47	110.74	8,200,615	-0.68(-0.61%)
May 13, 2011	112.15	112.25	109.67	111.41	18,107,444	-1.02(-0.90%)
May 12, 2011	114.98	115.53	110.78	112.43	26,184,828	-4.04(-3.47%)
May 11, 2011	118.14	118.14	116.29	116.47	6,743,562	-1.98(-1.67%)
May 10, 2011	117.37	118.72	116.97	118.45	5,122,261	+1.01(+0.86%)
May 09, 2011	117.90	118.04	117.19	117.45	4,002,432	-0.77(-0.65%)
May 06, 2011	119.30	119.69	117.77	118.22	6,896,416	-0.24(-0.21%)
May 05, 2011	118.83	119.10	118.10	118.46	5,207,998	-0.88(-0.73%)
May 04, 2011	119.91	120.08	118.89	119.34	4,785,352	-0.28(-0.23%)
May 03, 2011	118.90	120.35	118.68	119.61	4,518,036	+0.45(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.