Indicators

Gorman-Rupp Company (NY: GRC )

38.61 +0.34 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.54	33.70	33.28	33.52	54,832	+0.06(+0.17%)
May 27, 2021	33.77	33.80	33.30	33.46	80,291	+0.15(+0.45%)
May 26, 2021	33.14	33.53	32.85	33.31	67,565	+0.12(+0.36%)
May 25, 2021	32.46	33.19	32.31	33.19	123,842	+0.64(+1.97%)
May 24, 2021	32.15	32.61	31.88	32.55	87,395	+0.50(+1.57%)
May 21, 2021	32.18	32.32	31.61	32.05	37,361	+0.21(+0.67%)
May 20, 2021	31.90	32.05	31.65	31.83	41,765	-0.07(-0.23%)
May 19, 2021	30.74	32.07	30.74	31.91	46,648	-0.58(-1.78%)
May 18, 2021	32.88	32.95	32.38	32.48	31,355	-0.43(-1.30%)
May 17, 2021	32.77	32.95	32.30	32.91	27,135	-0.09(-0.28%)
May 14, 2021	32.92	33.15	32.72	33.00	39,518	+0.10(+0.31%)
May 13, 2021	31.54	33.06	31.54	32.90	40,639	+1.12(+3.53%)
May 12, 2021	32.40	32.65	31.65	31.78	55,575	-0.64(-1.97%)
May 11, 2021	32.29	32.66	32.11	32.42	40,719	-0.47(-1.44%)
May 10, 2021	33.31	33.58	32.86	32.89	54,205	-0.41(-1.23%)
May 07, 2021	32.60	33.32	32.50	33.30	45,035	+0.26(+0.79%)
May 06, 2021	32.48	33.04	32.44	33.04	49,284	+0.47(+1.45%)
May 05, 2021	32.57	32.66	32.10	32.57	37,781	-0.06(-0.20%)
May 04, 2021	32.39	32.82	32.06	32.63	65,542	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.