Indicators

Gorman-Rupp Company (NY: GRC )

36.60 +0.20 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.70	33.87	33.45	33.68	54,562	+0.06(+0.17%)
May 27, 2021	33.94	33.97	33.47	33.63	79,896	+0.15(+0.45%)
May 26, 2021	33.31	33.69	33.01	33.48	67,232	+0.12(+0.36%)
May 25, 2021	32.62	33.36	32.47	33.36	123,233	+0.65(+1.97%)
May 24, 2021	32.31	32.77	32.04	32.71	86,965	+0.51(+1.57%)
May 21, 2021	32.33	32.48	31.76	32.20	37,177	+0.22(+0.67%)
May 20, 2021	32.05	32.20	31.81	31.99	41,560	-0.07(-0.23%)
May 19, 2021	30.89	32.23	30.89	32.06	46,418	-0.58(-1.78%)
May 18, 2021	33.05	33.11	32.54	32.64	31,201	-0.43(-1.30%)
May 17, 2021	32.93	33.11	32.46	33.07	27,001	-0.09(-0.28%)
May 14, 2021	33.08	33.32	32.88	33.17	39,323	+0.10(+0.31%)
May 13, 2021	31.70	33.22	31.70	33.06	40,439	+1.13(+3.53%)
May 12, 2021	32.56	32.81	31.81	31.94	55,302	-0.64(-1.97%)
May 11, 2021	32.45	32.82	32.27	32.58	40,519	-0.48(-1.44%)
May 10, 2021	33.47	33.74	33.03	33.06	53,939	-0.41(-1.23%)
May 07, 2021	32.76	33.48	32.66	33.47	44,813	+0.26(+0.79%)
May 06, 2021	32.64	33.20	32.60	33.20	49,041	+0.48(+1.45%)
May 05, 2021	32.73	32.82	32.26	32.73	37,595	-0.07(-0.20%)
May 04, 2021	32.55	32.98	32.22	32.79	65,220	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.