Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.55	21.87	21.37	21.87	1,490,642	+0.38(+1.76%)
May 28, 2009	21.55	21.63	21.00	21.49	1,370,886	+0.10(+0.49%)
May 27, 2009	21.62	21.96	21.35	21.39	1,342,244	-0.40(-1.86%)
May 26, 2009	20.74	21.79	20.74	21.79	1,120,240	+0.74(+3.51%)
May 22, 2009	20.74	21.29	20.46	21.05	1,174,856	+0.32(+1.54%)
May 21, 2009	21.05	21.14	20.51	20.73	1,615,495	-0.57(-2.70%)
May 20, 2009	21.79	22.12	21.24	21.31	1,578,188	-0.46(-2.13%)
May 19, 2009	21.67	21.94	21.54	21.77	1,070,606	+0.01(+0.03%)
May 18, 2009	21.17	21.80	21.13	21.76	898,118	+0.82(+3.90%)
May 15, 2009	21.11	21.35	20.75	20.95	1,106,103	-0.22(-1.02%)
May 14, 2009	20.93	21.63	20.93	21.16	1,765,707	+0.28(+1.34%)
May 13, 2009	21.31	21.33	20.88	20.88	1,679,228	-0.71(-3.27%)
May 12, 2009	21.87	21.90	21.25	21.59	1,806,742	-0.22(-0.99%)
May 11, 2009	21.59	22.00	21.43	21.80	1,860,841	-0.10(-0.45%)
May 08, 2009	21.96	22.07	21.54	21.90	1,679,867	+0.31(+1.44%)
May 07, 2009	21.95	22.18	21.54	21.59	1,479,023	-0.35(-1.59%)
May 06, 2009	22.05	22.18	21.53	21.94	1,293,972	+0.06(+0.27%)
May 05, 2009	21.95	22.12	21.76	21.88	1,185,077	-0.08(-0.39%)
May 04, 2009	21.87	21.97	21.82	21.97	1,713,361	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.