Indicators

Financial Bull 3X Direxion (NY: FAS )

128.43 +0.96 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	117.09	117.13	113.86	116.50	1,520,132	+0.40(+0.35%)
May 27, 2021	114.60	116.56	113.07	116.10	1,226,238	+3.95(+3.52%)
May 26, 2021	112.34	113.26	109.55	112.14	1,043,985	+1.15(+1.03%)
May 25, 2021	114.97	117.18	110.42	111.00	1,561,612	-3.34(-2.92%)
May 24, 2021	114.27	115.22	112.89	114.33	1,275,820	+1.23(+1.09%)
May 21, 2021	111.49	114.81	111.47	113.10	1,733,128	+2.61(+2.36%)
May 20, 2021	110.00	112.22	107.92	110.49	1,422,326	+0.56(+0.51%)
May 19, 2021	107.77	110.04	104.60	109.92	2,553,629	-2.38(-2.12%)
May 18, 2021	116.68	117.44	111.86	112.31	1,235,927	-4.51(-3.86%)
May 17, 2021	115.13	116.91	113.45	116.81	1,522,797	+0.42(+0.36%)
May 14, 2021	112.97	116.95	112.43	116.39	1,834,010	+5.25(+4.73%)
May 13, 2021	104.61	112.77	104.61	111.14	2,691,674	+5.88(+5.59%)
May 12, 2021	112.33	113.30	104.35	105.25	2,515,761	-4.62(-4.21%)
May 11, 2021	111.57	115.06	108.14	109.88	2,618,356	-5.55(-4.81%)
May 10, 2021	117.63	120.32	115.27	115.43	2,110,663	-0.77(-0.66%)
May 07, 2021	111.52	116.26	110.23	116.19	2,182,086	+1.66(+1.45%)
May 06, 2021	111.00	114.54	109.23	114.54	2,178,977	+4.33(+3.93%)
May 05, 2021	109.25	111.09	106.18	110.20	1,745,061	+2.91(+2.71%)
May 04, 2021	104.01	107.35	101.66	107.29	2,219,801	+2.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.