Indicators

Enviva Partners LP (NY: EVA )

0.3931 +0.0243 (+6.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.68	45.10	44.19	44.19	98,328	-0.08(-0.18%)
May 27, 2021	44.71	44.71	44.20	44.27	52,945	-0.44(-0.99%)
May 26, 2021	44.47	45.46	44.28	44.72	48,629	+0.17(+0.39%)
May 25, 2021	44.91	44.91	44.46	44.54	39,643	-0.33(-0.75%)
May 24, 2021	44.85	44.98	44.43	44.88	36,562	+0.08(+0.18%)
May 21, 2021	45.29	45.34	44.49	44.80	84,694	-0.37(-0.82%)
May 20, 2021	44.74	45.28	44.15	45.17	120,822	+0.28(+0.62%)
May 19, 2021	45.18	45.29	44.46	44.89	30,161	-0.42(-0.94%)
May 18, 2021	44.94	45.45	44.94	45.31	34,378	+0.33(+0.72%)
May 17, 2021	44.33	45.03	44.08	44.99	72,926	+0.52(+1.16%)
May 14, 2021	44.54	45.05	44.44	44.47	62,934	-0.17(-0.38%)
May 13, 2021	44.43	45.27	44.43	44.64	119,684	-0.01(-0.03%)
May 12, 2021	46.14	46.24	44.44	44.66	78,337	-1.59(-3.44%)
May 11, 2021	45.97	46.25	45.25	46.25	48,566	+0.08(+0.17%)
May 10, 2021	45.52	46.22	45.41	46.17	81,525	+0.98(+2.17%)
May 07, 2021	45.14	45.56	45.03	45.19	97,355	+0.21(+0.47%)
May 06, 2021	44.71	44.98	44.42	44.98	51,736	+0.11(+0.24%)
May 05, 2021	44.85	44.91	44.54	44.87	55,544	+0.25(+0.56%)
May 04, 2021	44.60	44.67	44.21	44.62	105,798	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.