Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.711 5.885 5.699 5.870 530,261 +0.17(+2.90%)
May 29, 2008 5.679 5.764 5.679 5.704 320,090 +0.01(+0.11%)
May 28, 2008 5.679 5.698 5.661 5.698 153,053 +0.03(+0.50%)
May 27, 2008 5.661 5.702 5.648 5.670 332,219 +0.02(+0.39%)
May 26, 2008 5.626 5.667 5.595 5.648 0 +0.00(+0.00%)
May 23, 2008 5.626 5.667 5.595 5.648 282,685 +0.01(+0.11%)
May 22, 2008 5.676 5.676 5.608 5.642 314,527 +0.03(+0.50%)
May 21, 2008 5.667 5.707 5.598 5.614 259,150 -0.01(-0.17%)
May 20, 2008 5.633 5.650 5.614 5.623 296,094 -0.03(-0.55%)
May 19, 2008 5.654 5.707 5.648 5.654 236,950 +0.01(+0.22%)
May 16, 2008 5.645 5.645 5.617 5.642 245,322 +0.01(+0.17%)
May 15, 2008 5.598 5.636 5.589 5.633 156,866 +0.04(+0.72%)
May 14, 2008 5.598 5.645 5.589 5.592 279,161 +0.01(+0.11%)
May 13, 2008 5.626 5.626 5.586 5.586 205,271 -0.07(-1.16%)
May 12, 2008 5.614 5.651 5.601 5.651 265,919 +0.05(+0.83%)
May 09, 2008 5.595 5.617 5.564 5.605 150,334 -0.01(-0.11%)
May 08, 2008 5.552 5.614 5.536 5.611 200,138 +0.08(+1.41%)
May 07, 2008 5.570 5.630 5.533 5.533 267,705 -0.04(-0.73%)
May 06, 2008 5.595 5.595 5.561 5.573 248,336 -0.03(-0.52%)
May 05, 2008 5.586 5.611 5.561 5.603 250,131 +0.01(+0.25%)
May 02, 2008 5.601 5.639 5.567 5.589 363,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.