Indicators

Cto Realty Growth Inc (NY: CTO )

17.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.014	7.119	6.984	7.024	28,572	-0.00(-0.03%)
May 27, 2004	7.014	7.035	6.993	7.026	43,335	-0.00(-0.06%)
May 26, 2004	7.049	7.054	6.993	7.030	10,000	-0.01(-0.12%)
May 25, 2004	6.982	7.127	6.982	7.039	38,097	+0.09(+1.27%)
May 24, 2004	6.938	7.056	6.909	6.951	37,144	+0.01(+0.18%)
May 21, 2004	6.911	6.940	6.892	6.938	37,144	+0.04(+0.61%)
May 20, 2004	7.014	7.098	6.888	6.896	30,001	-0.10(-1.38%)
May 19, 2004	7.413	7.413	6.961	6.993	40,954	-0.41(-5.59%)
May 18, 2004	7.056	7.434	7.047	7.406	40,001	+0.33(+4.63%)
May 17, 2004	7.266	7.266	7.075	7.079	28,096	-0.22(-3.02%)
May 14, 2004	7.266	7.308	7.226	7.299	18,572	+0.01(+0.12%)
May 13, 2004	7.478	7.478	7.270	7.291	65,717	-0.18(-2.47%)
May 12, 2004	7.455	7.486	7.287	7.476	46,192	+0.04(+0.59%)
May 11, 2004	7.413	7.455	7.308	7.432	49,049	+0.04(+0.54%)
May 10, 2004	7.715	7.717	7.119	7.392	147,625	-0.36(-4.61%)
May 07, 2004	7.770	7.818	7.749	7.749	65,241	-0.03(-0.32%)
May 06, 2004	7.812	7.843	7.770	7.774	39,525	-0.04(-0.48%)
May 05, 2004	7.969	7.978	7.812	7.812	14,286	-0.12(-1.48%)
May 04, 2004	7.965	7.967	7.900	7.929	11,429	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.