Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.72 +0.34 (+0.45%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	60.41	60.49	60.27	60.47	299,332	+0.18(+0.30%)
May 28, 2009	60.25	60.35	60.20	60.29	175,943	+0.05(+0.08%)
May 27, 2009	60.27	60.36	60.18	60.25	243,540	-0.07(-0.11%)
May 26, 2009	60.35	60.39	60.23	60.31	212,824	-0.08(-0.13%)
May 22, 2009	60.38	60.42	60.29	60.39	224,069	-0.03(-0.05%)
May 21, 2009	60.46	60.52	60.19	60.42	335,456	-0.08(-0.14%)
May 20, 2009	60.39	60.57	60.29	60.51	367,027	+0.15(+0.25%)
May 19, 2009	60.37	60.42	60.23	60.35	441,176	-0.03(-0.05%)
May 18, 2009	60.46	60.46	60.27	60.38	228,184	+0.04(+0.06%)
May 15, 2009	60.28	60.45	60.28	60.35	375,969	-0.11(-0.19%)
May 14, 2009	60.43	60.57	60.38	60.46	340,639	-0.10(-0.16%)
May 13, 2009	60.35	60.73	60.34	60.56	293,512	+0.21(+0.34%)
May 12, 2009	60.30	60.47	60.24	60.35	242,707	+0.11(+0.19%)
May 11, 2009	60.31	60.35	60.19	60.24	161,901	+0.08(+0.14%)
May 08, 2009	60.27	114.44	60.12	60.15	353,501	+0.04(+0.06%)
May 07, 2009	60.24	60.26	60.12	60.12	192,965	-0.11(-0.19%)
May 06, 2009	60.16	60.28	60.12	60.23	248,684	+0.01(+0.01%)
May 05, 2009	60.18	60.23	60.12	60.22	230,223	+0.03(+0.05%)
May 04, 2009	60.15	60.19	60.02	60.19	204,494	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.