Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.80 -0.16 (-0.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.701 7.862 7.699 7.862 611,740 +0.21(+2.74%)
May 30, 2006 7.800 7.800 7.549 7.652 388,398 -0.18(-2.25%)
May 26, 2006 7.755 7.831 7.648 7.829 382,724 +0.09(+1.20%)
May 25, 2006 7.503 7.763 7.503 7.736 474,021 +0.28(+3.72%)
May 24, 2006 7.681 7.685 7.375 7.458 898,010 -0.27(-3.51%)
May 23, 2006 7.691 7.875 7.691 7.730 1,025,413 +0.09(+1.14%)
May 22, 2006 7.941 7.941 7.534 7.642 1,127,026 -0.41(-5.06%)
May 19, 2006 8.073 8.143 8.015 8.050 583,371 -0.04(-0.53%)
May 18, 2006 8.129 8.156 7.943 8.092 815,482 -0.06(-0.69%)
May 17, 2006 8.538 8.538 8.127 8.148 680,858 -0.39(-4.54%)
May 16, 2006 8.433 8.556 8.433 8.536 650,941 +0.07(+0.87%)
May 15, 2006 8.466 8.474 8.364 8.463 384,787 -0.05(-0.61%)
May 12, 2006 8.666 8.691 8.387 8.515 542,623 -0.23(-2.62%)
May 11, 2006 8.833 8.843 8.689 8.744 455,452 -0.13(-1.44%)
May 10, 2006 9.112 9.114 8.870 8.872 443,589 -0.20(-2.22%)
May 09, 2006 8.918 9.141 8.879 9.073 989,823 +0.22(+2.52%)
May 08, 2006 8.773 8.918 8.773 8.850 558,613 +0.10(+1.13%)
May 05, 2006 8.391 8.794 8.383 8.751 506,517 +0.36(+4.30%)
May 04, 2006 8.288 8.476 8.288 8.391 429,146 +0.09(+1.10%)
May 03, 2006 8.278 8.315 8.243 8.300 364,155 +0.02(+0.26%)
May 02, 2006 8.433 8.433 8.240 8.278 1,887,833 -0.23(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.