Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.874 3.907 3.835 3.835 135,655 -0.09(-2.32%)
May 28, 2002 3.984 3.984 3.897 3.926 43,843 -0.06(-1.46%)
May 27, 2002 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
May 24, 2002 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
May 23, 2002 3.974 3.974 3.897 3.984 45,390 -0.01(-0.24%)
May 22, 2002 4.003 4.019 3.965 3.994 227,984 -0.02(-0.53%)
May 21, 2002 4.062 4.062 4.003 4.015 597,814 +0.02(+0.44%)
May 20, 2002 4.003 4.003 3.974 3.998 54,159 -0.01(-0.15%)
May 17, 2002 3.982 4.003 3.965 4.003 42,295 +0.02(+0.54%)
May 16, 2002 3.984 3.984 3.978 3.982 110,381 +0.01(+0.34%)
May 15, 2002 3.965 3.984 3.955 3.969 238,816 +0.03(+0.74%)
May 14, 2002 3.897 3.994 3.897 3.939 588,529 +0.04(+1.09%)
May 13, 2002 3.819 3.897 3.819 3.897 85,623 +0.07(+1.72%)
May 10, 2002 3.823 3.831 3.823 3.831 25,274 +0.00(+0.00%)
May 09, 2002 3.773 3.839 3.773 3.831 435,852 +0.04(+1.02%)
May 08, 2002 3.742 3.792 3.742 3.792 143,908 +0.08(+2.25%)
May 07, 2002 3.761 3.761 3.684 3.709 71,180 -0.03(-0.83%)
May 06, 2002 3.722 3.742 3.722 3.740 32,495 +0.02(+0.47%)
May 03, 2002 3.736 3.736 3.703 3.722 331,144 -0.01(-0.36%)
May 02, 2002 3.761 3.761 3.715 3.736 283,175 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.