Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.12	55.07	53.56	54.63	298,389	-0.33(-0.60%)
May 28, 2020	57.09	57.09	54.78	54.96	242,882	-1.69(-2.98%)
May 27, 2020	56.55	57.12	54.90	56.65	398,325	+2.47(+4.56%)
May 26, 2020	53.48	54.93	52.60	54.18	342,387	+2.83(+5.52%)
May 22, 2020	51.94	52.26	51.13	51.35	379,170	-0.60(-1.15%)
May 21, 2020	51.13	52.45	50.99	51.94	398,509	+0.69(+1.35%)
May 20, 2020	49.83	51.50	49.83	51.25	271,996	+2.39(+4.89%)
May 19, 2020	50.66	51.54	48.82	48.87	352,660	-2.44(-4.75%)
May 18, 2020	49.68	51.55	49.47	51.30	302,864	+3.83(+8.06%)
May 15, 2020	47.51	47.89	46.84	47.48	961,604	-0.85(-1.76%)
May 14, 2020	46.23	48.85	44.65	48.33	395,252	+1.51(+3.23%)
May 13, 2020	48.54	48.56	46.69	46.81	351,914	-2.28(-4.64%)
May 12, 2020	51.76	51.80	48.84	49.09	353,725	-2.47(-4.79%)
May 11, 2020	52.36	52.41	50.89	51.57	315,813	-1.61(-3.04%)
May 08, 2020	52.45	53.49	52.20	53.18	272,722	+1.92(+3.74%)
May 07, 2020	51.51	53.00	50.96	51.26	260,434	+0.09(+0.18%)
May 06, 2020	51.89	52.03	50.30	51.17	299,609	-0.34(-0.67%)
May 05, 2020	54.21	54.66	51.44	51.51	367,328	-1.95(-3.65%)
May 04, 2020	53.31	53.90	52.05	53.47	333,673	-0.75(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.