Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.09	30.21	29.91	30.03	258,695	-0.03(-0.08%)
May 23, 2011	30.07	30.41	29.95	30.06	399,318	-0.24(-0.79%)
May 20, 2011	30.48	30.64	30.28	30.30	320,982	-0.23(-0.77%)
May 19, 2011	30.56	30.68	30.29	30.54	242,857	-0.02(-0.06%)
May 18, 2011	30.40	30.59	30.22	30.55	258,332	+0.13(+0.44%)
May 17, 2011	30.12	30.45	30.03	30.42	399,048	+0.22(+0.71%)
May 16, 2011	30.22	30.46	30.17	30.21	451,922	-0.06(-0.19%)
May 13, 2011	30.73	30.85	30.22	30.26	389,688	-0.49(-1.61%)
May 12, 2011	30.57	30.81	30.57	30.76	382,920	+0.05(+0.17%)
May 11, 2011	31.00	31.09	30.67	30.71	407,585	-0.41(-1.30%)
May 10, 2011	30.86	31.21	30.74	31.11	494,748	+0.27(+0.86%)
May 09, 2011	30.52	30.87	30.26	30.85	590,806	+0.33(+1.08%)
May 06, 2011	30.88	31.03	30.44	30.52	428,574	-0.11(-0.37%)
May 05, 2011	30.65	30.82	30.35	30.63	347,654	-0.18(-0.58%)
May 04, 2011	31.01	31.01	30.62	30.81	277,082	-0.14(-0.45%)
May 03, 2011	31.03	31.14	30.74	30.95	422,576	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.